Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.1069 ETH |
5,149.8430 |
0.1081 ETH |
0.1049 ETH |
0.1056 ETH |
0.1063 ETH |
| 2025-06-16 |
0.1095 ETH |
7,131.3220 |
0.1079 ETH |
0.1074 ETH |
0.1080 ETH |
0.1083 ETH |
| 2025-06-15 |
0.1085 ETH |
2,066.9770 |
0.1090 ETH |
0.1070 ETH |
0.1076 ETH |
0.1073 ETH |
| 2025-06-14 |
0.1100 ETH |
3,339.5820 |
0.1126 ETH |
0.1074 ETH |
0.1082 ETH |
0.1079 ETH |
| 2025-06-13 |
0.1102 ETH |
20,349.6360 |
0.1112 ETH |
0.1064 ETH |
0.1079 ETH |
0.1116 ETH |
| 2025-06-12 |
0.1093 ETH |
6,499.2970 |
0.1096 ETH |
0.1068 ETH |
0.1073 ETH |
0.1097 ETH |
| 2025-06-11 |
0.1107 ETH |
9,843.8100 |
0.1095 ETH |
0.1085 ETH |
0.1092 ETH |
0.1093 ETH |
| 2025-06-10 |
0.1109 ETH |
16,047.8910 |
0.1057 ETH |
0.1054 ETH |
0.1063 ETH |
0.1109 ETH |
| 2025-06-09 |
0.1026 ETH |
4,999.2980 |
0.1011 ETH |
0.1007 ETH |
0.1010 ETH |
0.1059 ETH |
| 2025-06-08 |
0.1012 ETH |
1,971.7550 |
0.1019 ETH |
0.1006 ETH |
0.1008 ETH |
0.1017 ETH |
| 2025-06-07 |
0.1023 ETH |
1,041.8390 |
0.1014 ETH |
0.1010 ETH |
0.1015 ETH |
0.1021 ETH |
| 2025-06-06 |
0.1008 ETH |
1,071.5200 |
0.1001 ETH |
0.0996 ETH |
0.1004 ETH |
0.1010 ETH |
| 2025-06-05 |
0.1000 ETH |
3,119.0720 |
0.1013 ETH |
0.0983 ETH |
0.0992 ETH |
0.1006 ETH |
| 2025-06-04 |
0.1025 ETH |
5,942.0570 |
0.1028 ETH |
0.1003 ETH |
0.1009 ETH |
0.1014 ETH |
| 2025-06-03 |
0.1007 ETH |
2,999.9790 |
0.0990 ETH |
0.0975 ETH |
0.0982 ETH |
0.1024 ETH |
| 2025-06-02 |
0.0985 ETH |
4,283.4030 |
0.0969 ETH |
0.0962 ETH |
0.0966 ETH |
0.0987 ETH |
| 2025-06-01 |
0.0977 ETH |
7,248.5520 |
0.0977 ETH |
0.0952 ETH |
0.0961 ETH |
0.0978 ETH |
| 2025-05-31 |
0.0988 ETH |
10,509.6690 |
0.0992 ETH |
0.0971 ETH |
0.0981 ETH |
0.0998 ETH |
| 2025-05-30 |
0.0959 ETH |
6,449.4320 |
0.0950 ETH |
0.0939 ETH |
0.0952 ETH |
0.0985 ETH |
| 2025-05-29 |
0.0981 ETH |
8,937.4080 |
0.0988 ETH |
0.0948 ETH |
0.0954 ETH |
0.0952 ETH |
| 2025-05-28 |
0.1015 ETH |
4,839.0210 |
0.1020 ETH |
0.0986 ETH |
0.0991 ETH |
0.0990 ETH |
| 2025-05-27 |
0.1045 ETH |
8,472.8670 |
0.1043 ETH |
0.1021 ETH |
0.1026 ETH |
0.1026 ETH |
| 2025-05-26 |
0.1043 ETH |
5,008.7940 |
0.1055 ETH |
0.1018 ETH |
0.1026 ETH |
0.1040 ETH |
| 2025-05-25 |
0.1052 ETH |
6,131.1000 |
0.1036 ETH |
0.1029 ETH |
0.1043 ETH |
0.1043 ETH |
| 2025-05-24 |
0.1043 ETH |
11,086.3520 |
0.1014 ETH |
0.0995 ETH |
0.1006 ETH |
0.1030 ETH |
| 2025-05-23 |
0.0984 ETH |
16,146.5840 |
0.0963 ETH |
0.0953 ETH |
0.0961 ETH |
0.1012 ETH |
| 2025-05-22 |
0.0964 ETH |
5,995.7850 |
0.0971 ETH |
0.0951 ETH |
0.0956 ETH |
0.0970 ETH |
| 2025-05-21 |
0.1004 ETH |
10,874.8200 |
0.1028 ETH |
0.0985 ETH |
0.0990 ETH |
0.0988 ETH |
| 2025-05-20 |
0.1029 ETH |
16,535.4750 |
0.0981 ETH |
0.0979 ETH |
0.0995 ETH |
0.1025 ETH |
| 2025-05-19 |
0.0925 ETH |
13,903.8600 |
0.0929 ETH |
0.0899 ETH |
0.0909 ETH |
0.0960 ETH |
| 2025-05-18 |
0.0923 ETH |
15,563.2260 |
0.0898 ETH |
0.0889 ETH |
0.0893 ETH |
0.0925 ETH |
| 2025-05-17 |
0.0907 ETH |
10,423.9910 |
0.0910 ETH |
0.0895 ETH |
0.0898 ETH |
0.0897 ETH |
| 2025-05-16 |
0.0913 ETH |
13,659.1640 |
0.0876 ETH |
0.0874 ETH |
0.0883 ETH |
0.0903 ETH |
| 2025-05-15 |
0.0886 ETH |
20,319.4870 |
0.0880 ETH |
0.0871 ETH |
0.0878 ETH |
0.0878 ETH |
| 2025-05-14 |
0.0878 ETH |
4,559.9130 |
0.0882 ETH |
0.0871 ETH |
0.0875 ETH |
0.0880 ETH |
| 2025-05-13 |
0.0875 ETH |
10,833.3690 |
0.0888 ETH |
0.0864 ETH |
0.0870 ETH |
0.0876 ETH |
| 2025-05-12 |
0.0880 ETH |
8,711.5310 |
0.0879 ETH |
0.0865 ETH |
0.0873 ETH |
0.0885 ETH |
| 2025-05-11 |
0.0879 ETH |
3,450.4730 |
0.0884 ETH |
0.0873 ETH |
0.0878 ETH |
0.0880 ETH |
| 2025-05-10 |
0.0906 ETH |
10,770.9170 |
0.0900 ETH |
0.0896 ETH |
0.0899 ETH |
0.0897 ETH |
| 2025-05-09 |
0.0901 ETH |
13,937.8500 |
0.0935 ETH |
0.0883 ETH |
0.0896 ETH |
0.0898 ETH |
| 2025-05-08 |
0.0954 ETH |
13,675.6450 |
0.0952 ETH |
0.0926 ETH |
0.0934 ETH |
0.0931 ETH |
| 2025-05-07 |
0.0950 ETH |
2,422.8790 |
0.0980 ETH |
0.0931 ETH |
0.0939 ETH |
0.0956 ETH |
| 2025-05-06 |
0.0953 ETH |
7,796.0500 |
0.0971 ETH |
0.0928 ETH |
0.0934 ETH |
0.0980 ETH |
| 2025-05-05 |
0.0977 ETH |
8,980.1610 |
0.0946 ETH |
0.0945 ETH |
0.0955 ETH |
0.0983 ETH |
| 2025-05-04 |
0.0954 ETH |
3,973.6450 |
0.0970 ETH |
0.0939 ETH |
0.0943 ETH |
0.0948 ETH |
| 2025-05-03 |
0.0949 ETH |
2,596.6520 |
0.0948 ETH |
0.0935 ETH |
0.0941 ETH |
0.0968 ETH |
| 2025-05-02 |
0.0954 ETH |
4,078.6360 |
0.0941 ETH |
0.0938 ETH |
0.0944 ETH |
0.0944 ETH |
| 2025-05-01 |
0.0943 ETH |
4,900.8840 |
0.0916 ETH |
0.0915 ETH |
0.0921 ETH |
0.0941 ETH |
| 2025-04-30 |
0.0908 ETH |
4,670.6570 |
0.0921 ETH |
0.0894 ETH |
0.0905 ETH |
0.0919 ETH |
| 2025-04-29 |
0.0924 ETH |
4,583.7420 |
0.0924 ETH |
0.0915 ETH |
0.0921 ETH |
0.0917 ETH |