Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0909 ETH |
4,346.9400 |
0.0920 ETH |
0.0898 ETH |
0.0902 ETH |
0.0906 ETH |
| 2025-03-29 |
0.0940 ETH |
11,785.9760 |
0.0925 ETH |
0.0915 ETH |
0.0920 ETH |
0.0920 ETH |
| 2025-03-28 |
0.0918 ETH |
7,479.9330 |
0.0922 ETH |
0.0903 ETH |
0.0908 ETH |
0.0912 ETH |
| 2025-03-27 |
0.0908 ETH |
6,710.7050 |
0.0883 ETH |
0.0882 ETH |
0.0890 ETH |
0.0919 ETH |
| 2025-03-26 |
0.0903 ETH |
8,963.2110 |
0.0904 ETH |
0.0882 ETH |
0.0884 ETH |
0.0884 ETH |
| 2025-03-25 |
0.0912 ETH |
4,968.7880 |
0.0915 ETH |
0.0901 ETH |
0.0905 ETH |
0.0903 ETH |
| 2025-03-24 |
0.0924 ETH |
6,893.1060 |
0.0922 ETH |
0.0916 ETH |
0.0919 ETH |
0.0918 ETH |
| 2025-03-23 |
0.0917 ETH |
3,469.7250 |
0.0908 ETH |
0.0907 ETH |
0.0912 ETH |
0.0924 ETH |
| 2025-03-22 |
0.0910 ETH |
4,202.6800 |
0.0908 ETH |
0.0902 ETH |
0.0906 ETH |
0.0913 ETH |
| 2025-03-21 |
0.0907 ETH |
6,568.3690 |
0.0901 ETH |
0.0895 ETH |
0.0899 ETH |
0.0911 ETH |
| 2025-03-20 |
0.0883 ETH |
8,865.9540 |
0.0887 ETH |
0.0874 ETH |
0.0879 ETH |
0.0894 ETH |
| 2025-03-19 |
0.0887 ETH |
11,054.0380 |
0.0880 ETH |
0.0878 ETH |
0.0884 ETH |
0.0890 ETH |
| 2025-03-18 |
0.0898 ETH |
5,484.8510 |
0.0908 ETH |
0.0880 ETH |
0.0884 ETH |
0.0884 ETH |
| 2025-03-17 |
0.0891 ETH |
6,601.9590 |
0.0873 ETH |
0.0872 ETH |
0.0882 ETH |
0.0906 ETH |
| 2025-03-16 |
0.0883 ETH |
4,778.2560 |
0.0891 ETH |
0.0869 ETH |
0.0875 ETH |
0.0872 ETH |
| 2025-03-15 |
0.0905 ETH |
4,966.7360 |
0.0908 ETH |
0.0891 ETH |
0.0894 ETH |
0.0892 ETH |
| 2025-03-14 |
0.0884 ETH |
15,002.7380 |
0.0872 ETH |
0.0863 ETH |
0.0868 ETH |
0.0905 ETH |
| 2025-03-13 |
0.0909 ETH |
12,012.3590 |
0.0917 ETH |
0.0867 ETH |
0.0875 ETH |
0.0875 ETH |
| 2025-03-12 |
0.0917 ETH |
23,977.1620 |
0.0946 ETH |
0.0890 ETH |
0.0905 ETH |
0.0913 ETH |
| 2025-03-11 |
0.0937 ETH |
27,239.9660 |
0.0966 ETH |
0.0904 ETH |
0.0917 ETH |
0.0948 ETH |
| 2025-03-10 |
0.0931 ETH |
31,046.9610 |
0.0885 ETH |
0.0882 ETH |
0.0904 ETH |
0.0963 ETH |
| 2025-03-09 |
0.0896 ETH |
22,642.8300 |
0.0887 ETH |
0.0874 ETH |
0.0879 ETH |
0.0879 ETH |
| 2025-03-08 |
0.0884 ETH |
14,203.6020 |
0.0919 ETH |
0.0862 ETH |
0.0872 ETH |
0.0890 ETH |
| 2025-03-07 |
0.0946 ETH |
14,680.2220 |
0.0948 ETH |
0.0920 ETH |
0.0925 ETH |
0.0920 ETH |
| 2025-03-06 |
0.1002 ETH |
32,789.2550 |
0.0986 ETH |
0.0948 ETH |
0.0955 ETH |
0.0948 ETH |
| 2025-03-05 |
0.0977 ETH |
24,645.9720 |
0.0951 ETH |
0.0940 ETH |
0.0951 ETH |
0.0971 ETH |
| 2025-03-04 |
0.0912 ETH |
34,353.1110 |
0.0842 ETH |
0.0828 ETH |
0.0835 ETH |
0.0947 ETH |
| 2025-03-03 |
0.0872 ETH |
12,669.8560 |
0.0889 ETH |
0.0843 ETH |
0.0847 ETH |
0.0845 ETH |
| 2025-03-02 |
0.0888 ETH |
22,414.7760 |
0.0879 ETH |
0.0866 ETH |
0.0870 ETH |
0.0887 ETH |
| 2025-03-01 |
0.0864 ETH |
7,544.7720 |
0.0859 ETH |
0.0847 ETH |
0.0854 ETH |
0.0878 ETH |
| 2025-02-28 |
0.0867 ETH |
12,104.0470 |
0.0885 ETH |
0.0848 ETH |
0.0853 ETH |
0.0862 ETH |
| 2025-02-27 |
0.0878 ETH |
5,594.7060 |
0.0868 ETH |
0.0866 ETH |
0.0875 ETH |
0.0877 ETH |
| 2025-02-26 |
0.0842 ETH |
16,073.3520 |
0.0821 ETH |
0.0815 ETH |
0.0823 ETH |
0.0872 ETH |
| 2025-02-25 |
0.0820 ETH |
23,383.9630 |
0.0837 ETH |
0.0790 ETH |
0.0815 ETH |
0.0821 ETH |
| 2025-02-24 |
0.0852 ETH |
10,795.8810 |
0.0878 ETH |
0.0816 ETH |
0.0838 ETH |
0.0836 ETH |
| 2025-02-23 |
0.0885 ETH |
8,075.4910 |
0.0894 ETH |
0.0874 ETH |
0.0876 ETH |
0.0874 ETH |
| 2025-02-22 |
0.0902 ETH |
7,517.2450 |
0.0912 ETH |
0.0892 ETH |
0.0896 ETH |
0.0895 ETH |
| 2025-02-21 |
0.0929 ETH |
14,074.2530 |
0.0956 ETH |
0.0907 ETH |
0.0910 ETH |
0.0910 ETH |
| 2025-02-20 |
0.0939 ETH |
8,986.3090 |
0.0931 ETH |
0.0924 ETH |
0.0934 ETH |
0.0953 ETH |
| 2025-02-19 |
0.0935 ETH |
8,018.9410 |
0.0933 ETH |
0.0922 ETH |
0.0930 ETH |
0.0934 ETH |
| 2025-02-18 |
0.0946 ETH |
17,184.4710 |
0.0964 ETH |
0.0924 ETH |
0.0929 ETH |
0.0944 ETH |
| 2025-02-17 |
0.0968 ETH |
24,477.0440 |
0.0955 ETH |
0.0943 ETH |
0.0955 ETH |
0.0960 ETH |
| 2025-02-16 |
0.0944 ETH |
7,866.3550 |
0.0941 ETH |
0.0929 ETH |
0.0934 ETH |
0.0953 ETH |
| 2025-02-15 |
0.0949 ETH |
3,593.0800 |
0.0963 ETH |
0.0932 ETH |
0.0935 ETH |
0.0941 ETH |
| 2025-02-14 |
0.0961 ETH |
7,221.2750 |
0.0958 ETH |
0.0948 ETH |
0.0952 ETH |
0.0961 ETH |
| 2025-02-13 |
0.0947 ETH |
14,158.8130 |
0.0924 ETH |
0.0920 ETH |
0.0925 ETH |
0.0957 ETH |
| 2025-02-12 |
0.0923 ETH |
14,033.3890 |
0.0936 ETH |
0.0909 ETH |
0.0925 ETH |
0.0933 ETH |
| 2025-02-11 |
0.0951 ETH |
12,653.1230 |
0.0949 ETH |
0.0932 ETH |
0.0937 ETH |
0.0937 ETH |
| 2025-02-10 |
0.0937 ETH |
19,195.9750 |
0.0919 ETH |
0.0911 ETH |
0.0925 ETH |
0.0943 ETH |
| 2025-02-09 |
0.0923 ETH |
18,594.2760 |
0.0907 ETH |
0.0904 ETH |
0.0913 ETH |
0.0919 ETH |