Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0711 ETH |
605.5800 |
0.0707 ETH |
0.0703 ETH |
0.0705 ETH |
0.0715 ETH |
| 2025-08-05 |
0.0712 ETH |
859.3500 |
0.0722 ETH |
0.0704 ETH |
0.0707 ETH |
0.0707 ETH |
| 2025-08-04 |
0.0732 ETH |
927.0270 |
0.0744 ETH |
0.0720 ETH |
0.0723 ETH |
0.0720 ETH |
| 2025-08-03 |
0.0740 ETH |
1,008.3380 |
0.0735 ETH |
0.0733 ETH |
0.0737 ETH |
0.0742 ETH |
| 2025-08-02 |
0.0728 ETH |
605.9120 |
0.0732 ETH |
0.0721 ETH |
0.0726 ETH |
0.0734 ETH |
| 2025-08-01 |
0.0716 ETH |
1,889.5570 |
0.0707 ETH |
0.0701 ETH |
0.0705 ETH |
0.0733 ETH |
| 2025-07-31 |
0.0722 ETH |
10,047.1120 |
0.0721 ETH |
0.0705 ETH |
0.0709 ETH |
0.0707 ETH |
| 2025-07-30 |
0.0731 ETH |
772.3880 |
0.0744 ETH |
0.0718 ETH |
0.0720 ETH |
0.0723 ETH |
| 2025-07-29 |
0.0752 ETH |
1,863.3320 |
0.0760 ETH |
0.0743 ETH |
0.0744 ETH |
0.0743 ETH |
| 2025-07-28 |
0.0775 ETH |
1,506.8880 |
0.0787 ETH |
0.0759 ETH |
0.0762 ETH |
0.0760 ETH |
| 2025-07-27 |
0.0781 ETH |
1,522.0000 |
0.0790 ETH |
0.0774 ETH |
0.0776 ETH |
0.0782 ETH |
| 2025-07-26 |
0.0793 ETH |
1,311.5570 |
0.0790 ETH |
0.0787 ETH |
0.0790 ETH |
0.0789 ETH |
| 2025-07-25 |
0.0787 ETH |
3,230.9000 |
0.0774 ETH |
0.0771 ETH |
0.0781 ETH |
0.0789 ETH |
| 2025-07-24 |
0.0787 ETH |
2,849.7880 |
0.0800 ETH |
0.0775 ETH |
0.0779 ETH |
0.0775 ETH |
| 2025-07-23 |
0.0810 ETH |
5,046.2740 |
0.0829 ETH |
0.0793 ETH |
0.0804 ETH |
0.0803 ETH |
| 2025-07-22 |
0.0833 ETH |
2,201.3620 |
0.0858 ETH |
0.0820 ETH |
0.0825 ETH |
0.0830 ETH |
| 2025-07-21 |
0.0864 ETH |
1,592.9660 |
0.0863 ETH |
0.0848 ETH |
0.0857 ETH |
0.0857 ETH |
| 2025-07-20 |
0.0878 ETH |
3,566.2540 |
0.0889 ETH |
0.0863 ETH |
0.0870 ETH |
0.0863 ETH |
| 2025-07-19 |
0.0889 ETH |
1,158.0500 |
0.0915 ETH |
0.0882 ETH |
0.0886 ETH |
0.0888 ETH |
| 2025-07-18 |
0.0905 ETH |
5,933.6370 |
0.0927 ETH |
0.0888 ETH |
0.0895 ETH |
0.0904 ETH |
| 2025-07-17 |
0.0942 ETH |
3,442.3920 |
0.0958 ETH |
0.0921 ETH |
0.0928 ETH |
0.0924 ETH |
| 2025-07-16 |
0.1010 ETH |
10,995.6370 |
0.1043 ETH |
0.0961 ETH |
0.0965 ETH |
0.0961 ETH |
| 2025-07-15 |
0.1055 ETH |
4,030.8710 |
0.1046 ETH |
0.1038 ETH |
0.1045 ETH |
0.1043 ETH |
| 2025-07-14 |
0.1065 ETH |
2,711.1270 |
0.1030 ETH |
0.1029 ETH |
0.1038 ETH |
0.1049 ETH |
| 2025-07-13 |
0.1043 ETH |
2,416.9440 |
0.1023 ETH |
0.1018 ETH |
0.1021 ETH |
0.1030 ETH |
| 2025-07-12 |
0.1016 ETH |
1,218.1210 |
0.1006 ETH |
0.0999 ETH |
0.1007 ETH |
0.1024 ETH |
| 2025-07-11 |
0.1029 ETH |
4,514.1950 |
0.1046 ETH |
0.1010 ETH |
0.1022 ETH |
0.1011 ETH |
| 2025-07-10 |
0.1072 ETH |
4,005.5620 |
0.1089 ETH |
0.1047 ETH |
0.1058 ETH |
0.1049 ETH |
| 2025-07-09 |
0.1119 ETH |
3,752.7020 |
0.1119 ETH |
0.1078 ETH |
0.1095 ETH |
0.1096 ETH |
| 2025-07-08 |
0.1115 ETH |
1,858.5590 |
0.1114 ETH |
0.1097 ETH |
0.1102 ETH |
0.1119 ETH |
| 2025-07-07 |
0.1118 ETH |
3,080.3300 |
0.1119 ETH |
0.1098 ETH |
0.1101 ETH |
0.1114 ETH |
| 2025-07-06 |
0.1083 ETH |
869.4030 |
0.1087 ETH |
0.1075 ETH |
0.1078 ETH |
0.1093 ETH |
| 2025-07-05 |
0.1083 ETH |
1,953.2610 |
0.1060 ETH |
0.1060 ETH |
0.1061 ETH |
0.1084 ETH |
| 2025-07-04 |
0.1061 ETH |
7,393.1710 |
0.1079 ETH |
0.1043 ETH |
0.1049 ETH |
0.1059 ETH |
| 2025-07-03 |
0.1080 ETH |
4,315.3920 |
0.1074 ETH |
0.1066 ETH |
0.1069 ETH |
0.1083 ETH |
| 2025-07-02 |
0.1082 ETH |
1,873.7560 |
0.1081 ETH |
0.1064 ETH |
0.1071 ETH |
0.1084 ETH |
| 2025-07-01 |
0.1094 ETH |
1,162.8670 |
0.1104 ETH |
0.1086 ETH |
0.1092 ETH |
0.1087 ETH |
| 2025-06-30 |
0.1105 ETH |
1,711.1590 |
0.1115 ETH |
0.1092 ETH |
0.1099 ETH |
0.1108 ETH |
| 2025-06-29 |
0.1108 ETH |
5,637.8760 |
0.1066 ETH |
0.1056 ETH |
0.1058 ETH |
0.1118 ETH |
| 2025-06-28 |
0.1056 ETH |
1,406.9260 |
0.1071 ETH |
0.1046 ETH |
0.1048 ETH |
0.1068 ETH |
| 2025-06-27 |
0.1070 ETH |
4,199.7200 |
0.1035 ETH |
0.1035 ETH |
0.1040 ETH |
0.1067 ETH |
| 2025-06-26 |
0.1045 ETH |
3,074.0390 |
0.1058 ETH |
0.1034 ETH |
0.1039 ETH |
0.1044 ETH |
| 2025-06-25 |
0.1080 ETH |
4,677.3640 |
0.1079 ETH |
0.1056 ETH |
0.1057 ETH |
0.1057 ETH |
| 2025-06-24 |
0.1080 ETH |
5,568.8580 |
0.1066 ETH |
0.1056 ETH |
0.1066 ETH |
0.1080 ETH |
| 2025-06-23 |
0.1034 ETH |
3,497.4360 |
0.1023 ETH |
0.1010 ETH |
0.1018 ETH |
0.1054 ETH |
| 2025-06-22 |
0.1018 ETH |
6,210.0790 |
0.1022 ETH |
0.0995 ETH |
0.1002 ETH |
0.1010 ETH |
| 2025-06-21 |
0.1018 ETH |
3,990.9590 |
0.1028 ETH |
0.1001 ETH |
0.1006 ETH |
0.1024 ETH |
| 2025-06-20 |
0.1019 ETH |
4,187.5010 |
0.1015 ETH |
0.1003 ETH |
0.1010 ETH |
0.1034 ETH |
| 2025-06-19 |
0.1019 ETH |
6,454.1380 |
0.1025 ETH |
0.0997 ETH |
0.1006 ETH |
0.1011 ETH |
| 2025-06-18 |
0.1046 ETH |
2,681.7540 |
0.1062 ETH |
0.1032 ETH |
0.1036 ETH |
0.1032 ETH |