Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0670 ETH |
1,117.4550 |
0.0670 ETH |
0.0659 ETH |
0.0666 ETH |
0.0669 ETH |
| 2025-09-24 |
0.0663 ETH |
1,268.8190 |
0.0660 ETH |
0.0653 ETH |
0.0659 ETH |
0.0670 ETH |
| 2025-09-23 |
0.0652 ETH |
924.2550 |
0.0643 ETH |
0.0636 ETH |
0.0640 ETH |
0.0663 ETH |
| 2025-09-22 |
0.0645 ETH |
3,633.4420 |
0.0662 ETH |
0.0609 ETH |
0.0637 ETH |
0.0640 ETH |
| 2025-09-21 |
0.0662 ETH |
1,399.4010 |
0.0663 ETH |
0.0656 ETH |
0.0660 ETH |
0.0661 ETH |
| 2025-09-20 |
0.0666 ETH |
1,209.7530 |
0.0668 ETH |
0.0660 ETH |
0.0662 ETH |
0.0662 ETH |
| 2025-09-19 |
0.0672 ETH |
495.5050 |
0.0674 ETH |
0.0668 ETH |
0.0669 ETH |
0.0669 ETH |
| 2025-09-18 |
0.0671 ETH |
285.6360 |
0.0667 ETH |
0.0662 ETH |
0.0665 ETH |
0.0672 ETH |
| 2025-09-17 |
0.0658 ETH |
462.1240 |
0.0664 ETH |
0.0652 ETH |
0.0653 ETH |
0.0668 ETH |
| 2025-09-16 |
0.0659 ETH |
644.7340 |
0.0662 ETH |
0.0650 ETH |
0.0651 ETH |
0.0666 ETH |
| 2025-09-15 |
0.0661 ETH |
113.8970 |
0.0667 ETH |
0.0657 ETH |
0.0660 ETH |
0.0664 ETH |
| 2025-09-14 |
0.0664 ETH |
458.3860 |
0.0675 ETH |
0.0660 ETH |
0.0662 ETH |
0.0667 ETH |
| 2025-09-13 |
0.0675 ETH |
250.5570 |
0.0683 ETH |
0.0670 ETH |
0.0672 ETH |
0.0675 ETH |
| 2025-09-12 |
0.0688 ETH |
398.7650 |
0.0692 ETH |
0.0677 ETH |
0.0684 ETH |
0.0683 ETH |
| 2025-09-11 |
0.0690 ETH |
433.3760 |
0.0691 ETH |
0.0684 ETH |
0.0686 ETH |
0.0694 ETH |
| 2025-09-10 |
0.0690 ETH |
366.2160 |
0.0690 ETH |
0.0685 ETH |
0.0689 ETH |
0.0691 ETH |
| 2025-09-09 |
0.0699 ETH |
1,483.1690 |
0.0703 ETH |
0.0690 ETH |
0.0693 ETH |
0.0693 ETH |
| 2025-09-08 |
0.0701 ETH |
807.9260 |
0.0700 ETH |
0.0696 ETH |
0.0698 ETH |
0.0705 ETH |
| 2025-09-07 |
0.0699 ETH |
742.1330 |
0.0698 ETH |
0.0696 ETH |
0.0698 ETH |
0.0702 ETH |
| 2025-09-06 |
0.0701 ETH |
393.1680 |
0.0703 ETH |
0.0695 ETH |
0.0697 ETH |
0.0698 ETH |
| 2025-09-05 |
0.0706 ETH |
902.5730 |
0.0713 ETH |
0.0696 ETH |
0.0701 ETH |
0.0704 ETH |
| 2025-09-04 |
0.0729 ETH |
1,873.2060 |
0.0737 ETH |
0.0714 ETH |
0.0717 ETH |
0.0714 ETH |
| 2025-09-03 |
0.0733 ETH |
1,815.4980 |
0.0730 ETH |
0.0727 ETH |
0.0730 ETH |
0.0736 ETH |
| 2025-09-02 |
0.0718 ETH |
1,608.6150 |
0.0707 ETH |
0.0706 ETH |
0.0710 ETH |
0.0732 ETH |
| 2025-09-01 |
0.0707 ETH |
419.4300 |
0.0719 ETH |
0.0700 ETH |
0.0703 ETH |
0.0707 ETH |
| 2025-08-31 |
0.0720 ETH |
423.4960 |
0.0726 ETH |
0.0712 ETH |
0.0713 ETH |
0.0717 ETH |
| 2025-08-30 |
0.0726 ETH |
831.7350 |
0.0731 ETH |
0.0716 ETH |
0.0721 ETH |
0.0731 ETH |
| 2025-08-29 |
0.0701 ETH |
5,899.0630 |
0.0704 ETH |
0.0691 ETH |
0.0703 ETH |
0.0725 ETH |
| 2025-08-28 |
0.0703 ETH |
4,231.7530 |
0.0712 ETH |
0.0689 ETH |
0.0696 ETH |
0.0706 ETH |
| 2025-08-27 |
0.0710 ETH |
1,878.8510 |
0.0730 ETH |
0.0698 ETH |
0.0701 ETH |
0.0713 ETH |
| 2025-08-26 |
0.0735 ETH |
3,226.4500 |
0.0728 ETH |
0.0720 ETH |
0.0727 ETH |
0.0729 ETH |
| 2025-08-25 |
0.0720 ETH |
1,580.7850 |
0.0729 ETH |
0.0701 ETH |
0.0704 ETH |
0.0715 ETH |
| 2025-08-24 |
0.0730 ETH |
4,154.5860 |
0.0748 ETH |
0.0717 ETH |
0.0724 ETH |
0.0731 ETH |
| 2025-08-23 |
0.0762 ETH |
24,660.6900 |
0.0716 ETH |
0.0716 ETH |
0.0728 ETH |
0.0751 ETH |
| 2025-08-22 |
0.0702 ETH |
8,740.7030 |
0.0712 ETH |
0.0676 ETH |
0.0684 ETH |
0.0712 ETH |
| 2025-08-21 |
0.0701 ETH |
2,635.0890 |
0.0690 ETH |
0.0689 ETH |
0.0693 ETH |
0.0711 ETH |
| 2025-08-20 |
0.0685 ETH |
2,324.9250 |
0.0681 ETH |
0.0676 ETH |
0.0680 ETH |
0.0684 ETH |
| 2025-08-19 |
0.0669 ETH |
1,912.0880 |
0.0669 ETH |
0.0662 ETH |
0.0666 ETH |
0.0680 ETH |
| 2025-08-18 |
0.0673 ETH |
2,713.0350 |
0.0678 ETH |
0.0666 ETH |
0.0670 ETH |
0.0670 ETH |
| 2025-08-17 |
0.0674 ETH |
2,123.9470 |
0.0667 ETH |
0.0666 ETH |
0.0668 ETH |
0.0677 ETH |
| 2025-08-16 |
0.0669 ETH |
1,878.4250 |
0.0675 ETH |
0.0660 ETH |
0.0664 ETH |
0.0667 ETH |
| 2025-08-15 |
0.0673 ETH |
2,810.2540 |
0.0687 ETH |
0.0665 ETH |
0.0670 ETH |
0.0675 ETH |
| 2025-08-14 |
0.0691 ETH |
6,942.5790 |
0.0700 ETH |
0.0675 ETH |
0.0684 ETH |
0.0688 ETH |
| 2025-08-13 |
0.0697 ETH |
6,110.8710 |
0.0703 ETH |
0.0688 ETH |
0.0692 ETH |
0.0693 ETH |
| 2025-08-12 |
0.0696 ETH |
4,342.7040 |
0.0693 ETH |
0.0687 ETH |
0.0689 ETH |
0.0696 ETH |
| 2025-08-11 |
0.0702 ETH |
3,033.5850 |
0.0720 ETH |
0.0688 ETH |
0.0694 ETH |
0.0694 ETH |
| 2025-08-10 |
0.0721 ETH |
1,381.1470 |
0.0724 ETH |
0.0715 ETH |
0.0718 ETH |
0.0724 ETH |
| 2025-08-09 |
0.0721 ETH |
1,684.1240 |
0.0727 ETH |
0.0710 ETH |
0.0719 ETH |
0.0718 ETH |
| 2025-08-08 |
0.0722 ETH |
3,104.0600 |
0.0730 ETH |
0.0714 ETH |
0.0718 ETH |
0.0726 ETH |
| 2025-08-07 |
0.0717 ETH |
1,890.7350 |
0.0716 ETH |
0.0711 ETH |
0.0713 ETH |
0.0729 ETH |