Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0578 ETH |
1,971.7030 |
0.0616 ETH |
0.0555 ETH |
0.0561 ETH |
0.0562 ETH |
| 2025-11-13 |
0.0610 ETH |
287.6600 |
0.0603 ETH |
0.0601 ETH |
0.0604 ETH |
0.0614 ETH |
| 2025-11-12 |
0.0608 ETH |
347.6370 |
0.0608 ETH |
0.0599 ETH |
0.0601 ETH |
0.0603 ETH |
| 2025-11-11 |
0.0623 ETH |
232.7580 |
0.0641 ETH |
0.0605 ETH |
0.0611 ETH |
0.0609 ETH |
| 2025-11-10 |
0.0614 ETH |
1,794.5020 |
0.0593 ETH |
0.0593 ETH |
0.0595 ETH |
0.0632 ETH |
| 2025-11-09 |
0.0591 ETH |
357.1160 |
0.0595 ETH |
0.0583 ETH |
0.0585 ETH |
0.0595 ETH |
| 2025-11-08 |
0.0602 ETH |
1,646.8610 |
0.0610 ETH |
0.0589 ETH |
0.0591 ETH |
0.0596 ETH |
| 2025-11-07 |
0.0601 ETH |
550.9900 |
0.0596 ETH |
0.0588 ETH |
0.0596 ETH |
0.0607 ETH |
| 2025-11-06 |
0.0593 ETH |
352.5810 |
0.0590 ETH |
0.0587 ETH |
0.0590 ETH |
0.0597 ETH |
| 2025-11-05 |
0.0591 ETH |
696.7680 |
0.0573 ETH |
0.0569 ETH |
0.0577 ETH |
0.0592 ETH |
| 2025-11-04 |
0.0567 ETH |
1,223.7540 |
0.0554 ETH |
0.0552 ETH |
0.0558 ETH |
0.0581 ETH |
| 2025-11-03 |
0.0562 ETH |
851.6420 |
0.0593 ETH |
0.0540 ETH |
0.0557 ETH |
0.0557 ETH |
| 2025-11-02 |
0.0589 ETH |
764.8010 |
0.0575 ETH |
0.0568 ETH |
0.0572 ETH |
0.0583 ETH |
| 2025-11-01 |
0.0581 ETH |
295.2500 |
0.0594 ETH |
0.0571 ETH |
0.0574 ETH |
0.0574 ETH |
| 2025-10-31 |
0.0585 ETH |
339.6170 |
0.0565 ETH |
0.0558 ETH |
0.0562 ETH |
0.0597 ETH |
| 2025-10-30 |
0.0570 ETH |
548.3330 |
0.0583 ETH |
0.0562 ETH |
0.0564 ETH |
0.0565 ETH |
| 2025-10-29 |
0.0582 ETH |
118.2540 |
0.0574 ETH |
0.0568 ETH |
0.0569 ETH |
0.0583 ETH |
| 2025-10-28 |
0.0570 ETH |
332.9770 |
0.0572 ETH |
0.0563 ETH |
0.0569 ETH |
0.0574 ETH |
| 2025-10-27 |
0.0573 ETH |
387.2220 |
0.0578 ETH |
0.0566 ETH |
0.0570 ETH |
0.0570 ETH |
| 2025-10-26 |
0.0582 ETH |
356.1490 |
0.0572 ETH |
0.0569 ETH |
0.0571 ETH |
0.0581 ETH |
| 2025-10-25 |
0.0576 ETH |
114.3020 |
0.0581 ETH |
0.0572 ETH |
0.0573 ETH |
0.0572 ETH |
| 2025-10-24 |
0.0582 ETH |
750.5660 |
0.0583 ETH |
0.0579 ETH |
0.0581 ETH |
0.0580 ETH |
| 2025-10-23 |
0.0574 ETH |
597.0020 |
0.0569 ETH |
0.0569 ETH |
0.0571 ETH |
0.0581 ETH |
| 2025-10-22 |
0.0572 ETH |
1,488.6010 |
0.0566 ETH |
0.0561 ETH |
0.0564 ETH |
0.0566 ETH |
| 2025-10-21 |
0.0572 ETH |
663.3860 |
0.0576 ETH |
0.0564 ETH |
0.0567 ETH |
0.0573 ETH |
| 2025-10-20 |
0.0571 ETH |
626.4670 |
0.0558 ETH |
0.0557 ETH |
0.0560 ETH |
0.0574 ETH |
| 2025-10-19 |
0.0557 ETH |
901.4280 |
0.0552 ETH |
0.0549 ETH |
0.0552 ETH |
0.0563 ETH |
| 2025-10-18 |
0.0542 ETH |
1,273.8860 |
0.0539 ETH |
0.0536 ETH |
0.0538 ETH |
0.0552 ETH |
| 2025-10-17 |
0.0555 ETH |
3,550.1080 |
0.0573 ETH |
0.0529 ETH |
0.0532 ETH |
0.0537 ETH |
| 2025-10-16 |
0.0597 ETH |
1,577.8950 |
0.0608 ETH |
0.0578 ETH |
0.0589 ETH |
0.0578 ETH |
| 2025-10-15 |
0.0613 ETH |
586.0310 |
0.0618 ETH |
0.0601 ETH |
0.0606 ETH |
0.0608 ETH |
| 2025-10-14 |
0.0614 ETH |
908.8810 |
0.0617 ETH |
0.0604 ETH |
0.0611 ETH |
0.0618 ETH |
| 2025-10-13 |
0.0606 ETH |
789.6860 |
0.0604 ETH |
0.0598 ETH |
0.0600 ETH |
0.0617 ETH |
| 2025-10-12 |
0.0607 ETH |
1,669.1070 |
0.0627 ETH |
0.0597 ETH |
0.0602 ETH |
0.0610 ETH |
| 2025-10-11 |
0.0616 ETH |
1,599.8040 |
0.0585 ETH |
0.0581 ETH |
0.0594 ETH |
0.0625 ETH |
| 2025-10-10 |
0.0638 ETH |
587.4530 |
0.0626 ETH |
0.0625 ETH |
0.0627 ETH |
0.0635 ETH |
| 2025-10-09 |
0.0630 ETH |
246.0550 |
0.0631 ETH |
0.0621 ETH |
0.0626 ETH |
0.0626 ETH |
| 2025-10-08 |
0.0625 ETH |
207.2560 |
0.0621 ETH |
0.0620 ETH |
0.0622 ETH |
0.0633 ETH |
| 2025-10-07 |
0.0622 ETH |
962.6250 |
0.0635 ETH |
0.0611 ETH |
0.0614 ETH |
0.0621 ETH |
| 2025-10-06 |
0.0637 ETH |
476.8390 |
0.0633 ETH |
0.0630 ETH |
0.0633 ETH |
0.0634 ETH |
| 2025-10-05 |
0.0636 ETH |
564.1360 |
0.0630 ETH |
0.0629 ETH |
0.0630 ETH |
0.0633 ETH |
| 2025-10-04 |
0.0634 ETH |
337.9760 |
0.0644 ETH |
0.0629 ETH |
0.0631 ETH |
0.0631 ETH |
| 2025-10-03 |
0.0645 ETH |
900.0240 |
0.0644 ETH |
0.0635 ETH |
0.0637 ETH |
0.0645 ETH |
| 2025-10-02 |
0.0647 ETH |
727.8400 |
0.0658 ETH |
0.0639 ETH |
0.0642 ETH |
0.0645 ETH |
| 2025-10-01 |
0.0662 ETH |
430.8850 |
0.0662 ETH |
0.0654 ETH |
0.0655 ETH |
0.0658 ETH |
| 2025-09-30 |
0.0655 ETH |
454.1530 |
0.0657 ETH |
0.0648 ETH |
0.0652 ETH |
0.0664 ETH |
| 2025-09-29 |
0.0662 ETH |
279.6340 |
0.0664 ETH |
0.0655 ETH |
0.0659 ETH |
0.0660 ETH |
| 2025-09-28 |
0.0661 ETH |
444.3330 |
0.0663 ETH |
0.0655 ETH |
0.0658 ETH |
0.0670 ETH |
| 2025-09-27 |
0.0669 ETH |
204.6100 |
0.0672 ETH |
0.0664 ETH |
0.0664 ETH |
0.0665 ETH |
| 2025-09-26 |
0.0667 ETH |
535.9230 |
0.0673 ETH |
0.0660 ETH |
0.0663 ETH |
0.0672 ETH |