Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0710 ETH |
1,878.8510 |
0.0730 ETH |
0.0698 ETH |
0.0701 ETH |
0.0713 ETH |
| 2025-08-26 |
0.0735 ETH |
3,226.4500 |
0.0728 ETH |
0.0720 ETH |
0.0727 ETH |
0.0729 ETH |
| 2025-08-25 |
0.0720 ETH |
1,580.7850 |
0.0729 ETH |
0.0701 ETH |
0.0704 ETH |
0.0715 ETH |
| 2025-08-24 |
0.0730 ETH |
4,154.5860 |
0.0748 ETH |
0.0717 ETH |
0.0724 ETH |
0.0731 ETH |
| 2025-08-23 |
0.0762 ETH |
24,660.6900 |
0.0716 ETH |
0.0716 ETH |
0.0728 ETH |
0.0751 ETH |
| 2025-08-22 |
0.0702 ETH |
8,740.7030 |
0.0712 ETH |
0.0676 ETH |
0.0684 ETH |
0.0712 ETH |
| 2025-08-21 |
0.0701 ETH |
2,635.0890 |
0.0690 ETH |
0.0689 ETH |
0.0693 ETH |
0.0711 ETH |
| 2025-08-20 |
0.0685 ETH |
2,324.9250 |
0.0681 ETH |
0.0676 ETH |
0.0680 ETH |
0.0684 ETH |
| 2025-08-19 |
0.0669 ETH |
1,912.0880 |
0.0669 ETH |
0.0662 ETH |
0.0666 ETH |
0.0680 ETH |
| 2025-08-18 |
0.0673 ETH |
2,713.0350 |
0.0678 ETH |
0.0666 ETH |
0.0670 ETH |
0.0670 ETH |
| 2025-08-17 |
0.0674 ETH |
2,123.9470 |
0.0667 ETH |
0.0666 ETH |
0.0668 ETH |
0.0677 ETH |
| 2025-08-16 |
0.0669 ETH |
1,878.4250 |
0.0675 ETH |
0.0660 ETH |
0.0664 ETH |
0.0667 ETH |
| 2025-08-15 |
0.0673 ETH |
2,810.2540 |
0.0687 ETH |
0.0665 ETH |
0.0670 ETH |
0.0675 ETH |
| 2025-08-14 |
0.0691 ETH |
6,942.5790 |
0.0700 ETH |
0.0675 ETH |
0.0684 ETH |
0.0688 ETH |
| 2025-08-13 |
0.0697 ETH |
6,110.8710 |
0.0703 ETH |
0.0688 ETH |
0.0692 ETH |
0.0693 ETH |
| 2025-08-12 |
0.0696 ETH |
4,342.7040 |
0.0693 ETH |
0.0687 ETH |
0.0689 ETH |
0.0696 ETH |
| 2025-08-11 |
0.0702 ETH |
3,033.5850 |
0.0720 ETH |
0.0688 ETH |
0.0694 ETH |
0.0694 ETH |
| 2025-08-10 |
0.0721 ETH |
1,381.1470 |
0.0724 ETH |
0.0715 ETH |
0.0718 ETH |
0.0724 ETH |
| 2025-08-09 |
0.0721 ETH |
1,684.1240 |
0.0727 ETH |
0.0710 ETH |
0.0719 ETH |
0.0718 ETH |
| 2025-08-08 |
0.0722 ETH |
3,104.0600 |
0.0730 ETH |
0.0714 ETH |
0.0718 ETH |
0.0726 ETH |
| 2025-08-07 |
0.0717 ETH |
1,890.7350 |
0.0716 ETH |
0.0711 ETH |
0.0713 ETH |
0.0729 ETH |
| 2025-08-06 |
0.0711 ETH |
605.5800 |
0.0707 ETH |
0.0703 ETH |
0.0705 ETH |
0.0715 ETH |
| 2025-08-05 |
0.0712 ETH |
859.3500 |
0.0722 ETH |
0.0704 ETH |
0.0707 ETH |
0.0707 ETH |
| 2025-08-04 |
0.0732 ETH |
927.0270 |
0.0744 ETH |
0.0720 ETH |
0.0723 ETH |
0.0720 ETH |
| 2025-08-03 |
0.0740 ETH |
1,008.3380 |
0.0735 ETH |
0.0733 ETH |
0.0737 ETH |
0.0742 ETH |
| 2025-08-02 |
0.0728 ETH |
605.9120 |
0.0732 ETH |
0.0721 ETH |
0.0726 ETH |
0.0734 ETH |
| 2025-08-01 |
0.0716 ETH |
1,889.5570 |
0.0707 ETH |
0.0701 ETH |
0.0705 ETH |
0.0733 ETH |
| 2025-07-31 |
0.0722 ETH |
10,047.1120 |
0.0721 ETH |
0.0705 ETH |
0.0709 ETH |
0.0707 ETH |
| 2025-07-30 |
0.0731 ETH |
772.3880 |
0.0744 ETH |
0.0718 ETH |
0.0720 ETH |
0.0723 ETH |
| 2025-07-29 |
0.0752 ETH |
1,863.3320 |
0.0760 ETH |
0.0743 ETH |
0.0744 ETH |
0.0743 ETH |
| 2025-07-28 |
0.0775 ETH |
1,506.8880 |
0.0787 ETH |
0.0759 ETH |
0.0762 ETH |
0.0760 ETH |
| 2025-07-27 |
0.0781 ETH |
1,522.0000 |
0.0790 ETH |
0.0774 ETH |
0.0776 ETH |
0.0782 ETH |
| 2025-07-26 |
0.0793 ETH |
1,311.5570 |
0.0790 ETH |
0.0787 ETH |
0.0790 ETH |
0.0789 ETH |
| 2025-07-25 |
0.0787 ETH |
3,230.9000 |
0.0774 ETH |
0.0771 ETH |
0.0781 ETH |
0.0789 ETH |
| 2025-07-24 |
0.0787 ETH |
2,849.7880 |
0.0800 ETH |
0.0775 ETH |
0.0779 ETH |
0.0775 ETH |
| 2025-07-23 |
0.0810 ETH |
5,046.2740 |
0.0829 ETH |
0.0793 ETH |
0.0804 ETH |
0.0803 ETH |
| 2025-07-22 |
0.0833 ETH |
2,201.3620 |
0.0858 ETH |
0.0820 ETH |
0.0825 ETH |
0.0830 ETH |
| 2025-07-21 |
0.0864 ETH |
1,592.9660 |
0.0863 ETH |
0.0848 ETH |
0.0857 ETH |
0.0857 ETH |
| 2025-07-20 |
0.0878 ETH |
3,566.2540 |
0.0889 ETH |
0.0863 ETH |
0.0870 ETH |
0.0863 ETH |
| 2025-07-19 |
0.0889 ETH |
1,158.0500 |
0.0915 ETH |
0.0882 ETH |
0.0886 ETH |
0.0888 ETH |
| 2025-07-18 |
0.0905 ETH |
5,933.6370 |
0.0927 ETH |
0.0888 ETH |
0.0895 ETH |
0.0904 ETH |
| 2025-07-17 |
0.0942 ETH |
3,442.3920 |
0.0958 ETH |
0.0921 ETH |
0.0928 ETH |
0.0924 ETH |
| 2025-07-16 |
0.1010 ETH |
10,995.6370 |
0.1043 ETH |
0.0961 ETH |
0.0965 ETH |
0.0961 ETH |
| 2025-07-15 |
0.1055 ETH |
4,030.8710 |
0.1046 ETH |
0.1038 ETH |
0.1045 ETH |
0.1043 ETH |
| 2025-07-14 |
0.1065 ETH |
2,711.1270 |
0.1030 ETH |
0.1029 ETH |
0.1038 ETH |
0.1049 ETH |
| 2025-07-13 |
0.1043 ETH |
2,416.9440 |
0.1023 ETH |
0.1018 ETH |
0.1021 ETH |
0.1030 ETH |
| 2025-07-12 |
0.1016 ETH |
1,218.1210 |
0.1006 ETH |
0.0999 ETH |
0.1007 ETH |
0.1024 ETH |
| 2025-07-11 |
0.1029 ETH |
4,514.1950 |
0.1046 ETH |
0.1010 ETH |
0.1022 ETH |
0.1011 ETH |
| 2025-07-10 |
0.1072 ETH |
4,005.5620 |
0.1089 ETH |
0.1047 ETH |
0.1058 ETH |
0.1049 ETH |
| 2025-07-09 |
0.1119 ETH |
3,752.7020 |
0.1119 ETH |
0.1078 ETH |
0.1095 ETH |
0.1096 ETH |