Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
51.5004 BUSD |
2,051.4250 |
51.9200 BUSD |
50.1700 BUSD |
50.7300 BUSD |
52.9100 BUSD |
| 2023-06-19 |
51.3945 BUSD |
698.0060 |
51.0000 BUSD |
50.5200 BUSD |
50.8600 BUSD |
51.8000 BUSD |
| 2023-06-18 |
51.2176 BUSD |
760.5160 |
51.1500 BUSD |
50.6000 BUSD |
51.0400 BUSD |
51.0500 BUSD |
| 2023-06-17 |
51.1343 BUSD |
2,079.9040 |
50.6000 BUSD |
50.3000 BUSD |
50.5400 BUSD |
51.3700 BUSD |
| 2023-06-16 |
50.0273 BUSD |
1,934.5580 |
50.1000 BUSD |
49.1000 BUSD |
49.6000 BUSD |
50.6500 BUSD |
| 2023-06-15 |
50.2915 BUSD |
5,682.6350 |
52.0000 BUSD |
49.0000 BUSD |
49.7000 BUSD |
50.0000 BUSD |
| 2023-06-14 |
53.5651 BUSD |
3,330.0430 |
55.1000 BUSD |
51.4000 BUSD |
52.2000 BUSD |
52.1000 BUSD |
| 2023-06-13 |
54.7064 BUSD |
1,149.0670 |
53.8000 BUSD |
53.2000 BUSD |
53.8000 BUSD |
55.1000 BUSD |
| 2023-06-12 |
52.6091 BUSD |
5,343.0130 |
52.2000 BUSD |
50.7000 BUSD |
51.8000 BUSD |
53.8000 BUSD |
| 2023-06-11 |
52.4582 BUSD |
3,507.8190 |
52.7000 BUSD |
51.7000 BUSD |
52.1000 BUSD |
52.0000 BUSD |
| 2023-06-10 |
52.7815 BUSD |
12,673.3410 |
60.0000 BUSD |
47.2000 BUSD |
51.9000 BUSD |
52.7000 BUSD |
| 2023-06-09 |
60.0522 BUSD |
2,127.6660 |
59.8000 BUSD |
59.2000 BUSD |
59.6000 BUSD |
59.8000 BUSD |
| 2023-06-08 |
59.6157 BUSD |
2,003.1510 |
59.1000 BUSD |
58.4000 BUSD |
59.0000 BUSD |
60.0000 BUSD |
| 2023-06-07 |
60.4159 BUSD |
2,544.8350 |
61.8000 BUSD |
58.6000 BUSD |
59.0000 BUSD |
59.1000 BUSD |
| 2023-06-06 |
61.2839 BUSD |
8,584.1240 |
59.9000 BUSD |
59.5000 BUSD |
60.0000 BUSD |
61.8000 BUSD |
| 2023-06-05 |
59.8636 BUSD |
6,958.2410 |
62.7000 BUSD |
56.7000 BUSD |
59.4000 BUSD |
60.2000 BUSD |
| 2023-06-04 |
63.3774 BUSD |
3,217.4000 |
63.6000 BUSD |
62.8000 BUSD |
63.3000 BUSD |
63.4000 BUSD |
| 2023-06-03 |
63.6000 BUSD |
1,286.1500 |
63.7000 BUSD |
62.9000 BUSD |
63.3000 BUSD |
63.5000 BUSD |
| 2023-06-02 |
63.9032 BUSD |
1,922.6920 |
62.7000 BUSD |
62.2000 BUSD |
62.9000 BUSD |
63.7000 BUSD |
| 2023-06-01 |
63.0679 BUSD |
1,792.4380 |
63.8000 BUSD |
62.3000 BUSD |
62.8000 BUSD |
63.0000 BUSD |
| 2023-05-31 |
64.7800 BUSD |
1,670.4660 |
66.6000 BUSD |
63.2000 BUSD |
63.5000 BUSD |
63.7000 BUSD |
| 2023-05-30 |
67.0439 BUSD |
2,300.7500 |
67.3000 BUSD |
66.3000 BUSD |
66.7000 BUSD |
66.7000 BUSD |
| 2023-05-29 |
68.0917 BUSD |
4,890.4710 |
69.2000 BUSD |
65.9000 BUSD |
67.4000 BUSD |
67.6000 BUSD |
| 2023-05-28 |
67.2203 BUSD |
1,670.6990 |
65.7000 BUSD |
65.5000 BUSD |
66.4000 BUSD |
69.2000 BUSD |
| 2023-05-27 |
64.9985 BUSD |
1,378.2680 |
64.6000 BUSD |
64.4000 BUSD |
64.7000 BUSD |
65.6000 BUSD |
| 2023-05-26 |
64.0199 BUSD |
1,650.6600 |
63.4000 BUSD |
62.9000 BUSD |
63.2000 BUSD |
64.6000 BUSD |
| 2023-05-25 |
63.4821 BUSD |
1,121.1700 |
64.0000 BUSD |
62.3000 BUSD |
63.0000 BUSD |
63.6000 BUSD |
| 2023-05-24 |
63.6902 BUSD |
1,250.9590 |
65.5000 BUSD |
62.3000 BUSD |
62.9000 BUSD |
64.0000 BUSD |
| 2023-05-23 |
65.4719 BUSD |
1,217.1370 |
64.3000 BUSD |
64.1000 BUSD |
64.3000 BUSD |
65.4000 BUSD |
| 2023-05-22 |
63.8973 BUSD |
693.4340 |
64.0000 BUSD |
63.0000 BUSD |
63.4000 BUSD |
64.4000 BUSD |
| 2023-05-21 |
64.3843 BUSD |
1,124.9170 |
65.2000 BUSD |
63.4000 BUSD |
63.8000 BUSD |
64.2000 BUSD |
| 2023-05-20 |
64.9706 BUSD |
1,377.4670 |
65.4000 BUSD |
64.6000 BUSD |
64.9000 BUSD |
65.2000 BUSD |
| 2023-05-19 |
65.0359 BUSD |
1,617.2960 |
65.0000 BUSD |
64.1000 BUSD |
64.8000 BUSD |
65.6000 BUSD |
| 2023-05-18 |
65.7780 BUSD |
2,426.3940 |
65.0000 BUSD |
64.6000 BUSD |
65.1000 BUSD |
65.2000 BUSD |
| 2023-05-17 |
63.3716 BUSD |
1,642.7740 |
62.8000 BUSD |
61.7000 BUSD |
62.5000 BUSD |
64.6000 BUSD |
| 2023-05-16 |
62.4636 BUSD |
1,358.4600 |
62.8000 BUSD |
62.0000 BUSD |
62.4000 BUSD |
62.6000 BUSD |
| 2023-05-15 |
63.1661 BUSD |
2,428.4460 |
62.2000 BUSD |
61.5000 BUSD |
62.3000 BUSD |
63.0000 BUSD |
| 2023-05-14 |
62.3454 BUSD |
1,557.7980 |
62.1000 BUSD |
61.6000 BUSD |
62.1000 BUSD |
62.2000 BUSD |
| 2023-05-13 |
62.4227 BUSD |
1,758.5760 |
63.1000 BUSD |
61.9000 BUSD |
62.1000 BUSD |
62.4000 BUSD |
| 2023-05-12 |
61.6356 BUSD |
2,883.7190 |
62.3000 BUSD |
60.2000 BUSD |
61.0000 BUSD |
63.1000 BUSD |
| 2023-05-11 |
62.9574 BUSD |
2,810.7860 |
64.6000 BUSD |
60.9000 BUSD |
61.7000 BUSD |
62.2000 BUSD |
| 2023-05-10 |
64.1430 BUSD |
5,577.1970 |
64.4000 BUSD |
61.5000 BUSD |
64.2000 BUSD |
64.9000 BUSD |
| 2023-05-09 |
64.2859 BUSD |
2,904.4600 |
64.5000 BUSD |
63.7000 BUSD |
64.2000 BUSD |
64.5000 BUSD |
| 2023-05-08 |
65.9510 BUSD |
7,541.6040 |
68.7000 BUSD |
62.5000 BUSD |
64.6000 BUSD |
64.7000 BUSD |
| 2023-05-07 |
69.5551 BUSD |
2,616.1180 |
69.8000 BUSD |
68.9000 BUSD |
69.2000 BUSD |
69.0000 BUSD |
| 2023-05-06 |
70.5469 BUSD |
5,036.8220 |
73.4000 BUSD |
68.7000 BUSD |
69.3000 BUSD |
69.7000 BUSD |
| 2023-05-05 |
72.8867 BUSD |
5,808.5820 |
70.8000 BUSD |
70.2000 BUSD |
71.0000 BUSD |
73.4000 BUSD |
| 2023-05-04 |
71.1116 BUSD |
3,388.3310 |
71.7000 BUSD |
70.3000 BUSD |
70.7000 BUSD |
70.8000 BUSD |
| 2023-05-03 |
69.3312 BUSD |
3,956.3400 |
69.2000 BUSD |
67.6000 BUSD |
68.2000 BUSD |
71.7000 BUSD |
| 2023-05-02 |
68.8681 BUSD |
2,785.0710 |
68.9000 BUSD |
68.0000 BUSD |
68.9000 BUSD |
69.4000 BUSD |