Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
69.0371 BUSD |
3,253.2290 |
70.3000 BUSD |
67.6000 BUSD |
68.6000 BUSD |
68.9000 BUSD |
| 2023-04-30 |
71.4808 BUSD |
1,776.7470 |
71.8000 BUSD |
70.3000 BUSD |
71.0000 BUSD |
71.0000 BUSD |
| 2023-04-29 |
72.1270 BUSD |
2,145.8110 |
72.2000 BUSD |
71.4000 BUSD |
71.7000 BUSD |
71.7000 BUSD |
| 2023-04-28 |
71.2473 BUSD |
4,643.4470 |
71.5000 BUSD |
70.2000 BUSD |
71.0000 BUSD |
72.1000 BUSD |
| 2023-04-27 |
70.7691 BUSD |
8,378.1000 |
69.5000 BUSD |
68.8000 BUSD |
69.7000 BUSD |
71.6000 BUSD |
| 2023-04-26 |
71.3073 BUSD |
13,748.0580 |
71.3000 BUSD |
66.0000 BUSD |
69.0000 BUSD |
69.4000 BUSD |
| 2023-04-25 |
69.4639 BUSD |
3,185.1030 |
69.8000 BUSD |
68.4000 BUSD |
68.8000 BUSD |
71.3000 BUSD |
| 2023-04-24 |
69.7724 BUSD |
3,504.4860 |
70.4000 BUSD |
68.1000 BUSD |
69.3000 BUSD |
69.8000 BUSD |
| 2023-04-23 |
69.9256 BUSD |
3,562.4260 |
70.8000 BUSD |
68.4000 BUSD |
69.4000 BUSD |
70.2000 BUSD |
| 2023-04-22 |
70.1026 BUSD |
3,094.3010 |
69.0000 BUSD |
68.7000 BUSD |
69.3000 BUSD |
70.9000 BUSD |
| 2023-04-21 |
70.9186 BUSD |
5,384.0690 |
72.5000 BUSD |
68.2000 BUSD |
68.9000 BUSD |
69.0000 BUSD |
| 2023-04-20 |
73.6043 BUSD |
5,374.2100 |
74.0000 BUSD |
71.7000 BUSD |
72.5000 BUSD |
72.4000 BUSD |
| 2023-04-19 |
76.1584 BUSD |
18,105.3540 |
82.0000 BUSD |
72.0000 BUSD |
74.4000 BUSD |
73.3000 BUSD |
| 2023-04-18 |
81.9824 BUSD |
8,844.5280 |
81.0000 BUSD |
79.6000 BUSD |
80.6000 BUSD |
81.6000 BUSD |
| 2023-04-17 |
81.6420 BUSD |
13,250.6380 |
83.4000 BUSD |
80.3000 BUSD |
81.2000 BUSD |
81.4000 BUSD |
| 2023-04-16 |
82.3511 BUSD |
10,916.3650 |
82.5000 BUSD |
80.8000 BUSD |
81.7000 BUSD |
83.0000 BUSD |
| 2023-04-15 |
83.0167 BUSD |
12,333.3470 |
82.6000 BUSD |
81.0000 BUSD |
81.6000 BUSD |
82.8000 BUSD |
| 2023-04-14 |
82.4947 BUSD |
11,589.0210 |
81.3000 BUSD |
80.2000 BUSD |
81.1000 BUSD |
82.5000 BUSD |
| 2023-04-13 |
79.5154 BUSD |
15,187.1770 |
79.0000 BUSD |
76.7000 BUSD |
78.2000 BUSD |
81.1000 BUSD |
| 2023-04-12 |
77.6522 BUSD |
6,682.5170 |
79.1000 BUSD |
75.5000 BUSD |
76.5000 BUSD |
79.1000 BUSD |
| 2023-04-11 |
79.3927 BUSD |
5,145.0170 |
78.5000 BUSD |
78.2000 BUSD |
78.8000 BUSD |
79.0000 BUSD |
| 2023-04-10 |
76.5829 BUSD |
3,847.6980 |
76.3000 BUSD |
75.1000 BUSD |
75.6000 BUSD |
78.5000 BUSD |
| 2023-04-09 |
76.0190 BUSD |
4,794.9850 |
76.3000 BUSD |
74.8000 BUSD |
75.1000 BUSD |
76.3000 BUSD |
| 2023-04-08 |
77.4434 BUSD |
3,738.9600 |
78.3000 BUSD |
76.0000 BUSD |
76.5000 BUSD |
76.5000 BUSD |
| 2023-04-07 |
79.2641 BUSD |
5,435.4290 |
80.6000 BUSD |
77.5000 BUSD |
78.1000 BUSD |
78.4000 BUSD |
| 2023-04-06 |
79.3628 BUSD |
6,433.6410 |
78.5000 BUSD |
77.6000 BUSD |
78.2000 BUSD |
80.7000 BUSD |
| 2023-04-05 |
78.2920 BUSD |
5,500.4810 |
76.5000 BUSD |
76.0000 BUSD |
77.8000 BUSD |
78.3000 BUSD |
| 2023-04-04 |
75.5997 BUSD |
4,804.3520 |
73.8000 BUSD |
73.0000 BUSD |
73.5000 BUSD |
76.3000 BUSD |
| 2023-04-03 |
73.2373 BUSD |
6,082.6340 |
73.0000 BUSD |
70.9000 BUSD |
71.8000 BUSD |
73.5000 BUSD |
| 2023-04-02 |
73.1812 BUSD |
3,299.7980 |
74.2000 BUSD |
71.7000 BUSD |
72.5000 BUSD |
73.1000 BUSD |
| 2023-04-01 |
74.1494 BUSD |
5,021.6650 |
74.2000 BUSD |
73.5000 BUSD |
73.8000 BUSD |
74.3000 BUSD |
| 2023-03-31 |
72.5975 BUSD |
7,798.4970 |
71.4000 BUSD |
70.8000 BUSD |
71.3000 BUSD |
74.3000 BUSD |
| 2023-03-30 |
72.0768 BUSD |
5,474.9060 |
72.9000 BUSD |
70.2000 BUSD |
70.6000 BUSD |
71.3000 BUSD |
| 2023-03-29 |
72.3592 BUSD |
5,272.1510 |
70.7000 BUSD |
70.6000 BUSD |
70.9000 BUSD |
72.7000 BUSD |
| 2023-03-28 |
69.8327 BUSD |
4,760.9360 |
69.8000 BUSD |
68.7000 BUSD |
69.2000 BUSD |
70.6000 BUSD |
| 2023-03-27 |
71.2813 BUSD |
5,324.9620 |
72.9000 BUSD |
68.2000 BUSD |
69.6000 BUSD |
69.8000 BUSD |
| 2023-03-26 |
72.5336 BUSD |
3,871.3910 |
71.4000 BUSD |
71.0000 BUSD |
71.6000 BUSD |
73.1000 BUSD |
| 2023-03-25 |
72.0099 BUSD |
5,895.0210 |
73.1000 BUSD |
70.2000 BUSD |
70.9000 BUSD |
71.3000 BUSD |
| 2023-03-24 |
74.5736 BUSD |
7,209.4380 |
77.3000 BUSD |
72.3000 BUSD |
73.0000 BUSD |
73.0000 BUSD |
| 2023-03-23 |
77.7250 BUSD |
7,813.9220 |
75.3000 BUSD |
74.6000 BUSD |
75.0000 BUSD |
77.0000 BUSD |
| 2023-03-22 |
76.5409 BUSD |
8,452.8800 |
79.2000 BUSD |
72.9000 BUSD |
74.2000 BUSD |
75.3000 BUSD |
| 2023-03-21 |
77.1313 BUSD |
9,557.6190 |
76.1000 BUSD |
74.5000 BUSD |
75.5000 BUSD |
78.6000 BUSD |
| 2023-03-20 |
78.3637 BUSD |
13,099.7880 |
79.7000 BUSD |
75.9000 BUSD |
77.1000 BUSD |
76.2000 BUSD |
| 2023-03-19 |
79.6050 BUSD |
8,418.0290 |
78.0000 BUSD |
77.8000 BUSD |
78.6000 BUSD |
80.3000 BUSD |
| 2023-03-18 |
80.1047 BUSD |
9,059.3870 |
80.7000 BUSD |
77.5000 BUSD |
78.7000 BUSD |
77.6000 BUSD |
| 2023-03-17 |
77.1954 BUSD |
11,077.9760 |
74.9000 BUSD |
73.9000 BUSD |
75.0000 BUSD |
80.5000 BUSD |
| 2023-03-16 |
74.6216 BUSD |
5,209.8030 |
74.1000 BUSD |
73.4000 BUSD |
74.2000 BUSD |
74.6000 BUSD |
| 2023-03-15 |
76.4509 BUSD |
11,748.9430 |
79.5000 BUSD |
71.7000 BUSD |
73.1000 BUSD |
73.9000 BUSD |
| 2023-03-14 |
78.1615 BUSD |
16,794.2920 |
76.3000 BUSD |
74.4000 BUSD |
75.7000 BUSD |
79.3000 BUSD |
| 2023-03-13 |
74.4514 BUSD |
11,251.3510 |
73.1000 BUSD |
71.2000 BUSD |
72.2000 BUSD |
75.9000 BUSD |