Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
66.9072 BUSD |
3,815.2340 |
66.2200 BUSD |
65.8000 BUSD |
65.9600 BUSD |
67.2400 BUSD |
| 2023-08-08 |
65.6890 BUSD |
4,012.7660 |
64.7900 BUSD |
64.5400 BUSD |
64.8400 BUSD |
66.3000 BUSD |
| 2023-08-07 |
65.0135 BUSD |
4,924.8470 |
65.8800 BUSD |
62.9500 BUSD |
64.1300 BUSD |
64.7900 BUSD |
| 2023-08-06 |
65.1580 BUSD |
3,341.7880 |
64.4300 BUSD |
64.1000 BUSD |
64.4400 BUSD |
65.8900 BUSD |
| 2023-08-05 |
64.2499 BUSD |
5,083.5300 |
64.0600 BUSD |
63.0600 BUSD |
63.4300 BUSD |
64.3800 BUSD |
| 2023-08-04 |
64.7922 BUSD |
5,664.2890 |
62.9100 BUSD |
62.7200 BUSD |
63.1300 BUSD |
64.1200 BUSD |
| 2023-08-03 |
63.9858 BUSD |
9,217.3950 |
64.4000 BUSD |
62.8900 BUSD |
63.3400 BUSD |
63.0400 BUSD |
| 2023-08-02 |
64.5523 BUSD |
12,874.2580 |
65.5300 BUSD |
62.4400 BUSD |
63.1100 BUSD |
65.0900 BUSD |
| 2023-08-01 |
63.8031 BUSD |
16,024.1020 |
65.3100 BUSD |
61.5000 BUSD |
62.6600 BUSD |
64.3200 BUSD |
| 2023-07-31 |
67.3672 BUSD |
20,055.9080 |
70.7200 BUSD |
63.9500 BUSD |
65.3400 BUSD |
65.3000 BUSD |
| 2023-07-30 |
72.5413 BUSD |
7,530.9180 |
74.4300 BUSD |
69.3700 BUSD |
71.4700 BUSD |
71.2000 BUSD |
| 2023-07-29 |
72.7765 BUSD |
3,677.5870 |
72.8300 BUSD |
72.1200 BUSD |
72.3000 BUSD |
73.9800 BUSD |
| 2023-07-28 |
73.0661 BUSD |
2,792.1360 |
72.4600 BUSD |
72.2700 BUSD |
72.8000 BUSD |
72.8000 BUSD |
| 2023-07-27 |
73.3167 BUSD |
7,241.8210 |
72.0300 BUSD |
71.5900 BUSD |
72.3500 BUSD |
72.3000 BUSD |
| 2023-07-26 |
71.1167 BUSD |
4,803.3060 |
70.0700 BUSD |
69.0900 BUSD |
69.7000 BUSD |
72.0700 BUSD |
| 2023-07-25 |
70.2513 BUSD |
3,347.2950 |
70.2800 BUSD |
69.7500 BUSD |
70.0500 BUSD |
70.0900 BUSD |
| 2023-07-24 |
70.2161 BUSD |
5,651.6070 |
72.3200 BUSD |
68.1400 BUSD |
69.7700 BUSD |
70.2700 BUSD |
| 2023-07-23 |
72.4491 BUSD |
3,275.5600 |
71.7200 BUSD |
71.3100 BUSD |
71.8800 BUSD |
72.2100 BUSD |
| 2023-07-22 |
72.8839 BUSD |
3,214.2460 |
74.4800 BUSD |
70.8700 BUSD |
72.2100 BUSD |
71.4800 BUSD |
| 2023-07-21 |
74.1378 BUSD |
6,639.7850 |
72.5400 BUSD |
71.7500 BUSD |
72.6000 BUSD |
74.4300 BUSD |
| 2023-07-20 |
73.1252 BUSD |
6,723.4270 |
71.7900 BUSD |
71.3000 BUSD |
72.0100 BUSD |
72.5200 BUSD |
| 2023-07-19 |
72.3373 BUSD |
3,917.9520 |
72.0000 BUSD |
71.1000 BUSD |
72.0300 BUSD |
71.8100 BUSD |
| 2023-07-18 |
72.8927 BUSD |
7,126.3790 |
75.1700 BUSD |
70.7600 BUSD |
71.6000 BUSD |
71.9300 BUSD |
| 2023-07-17 |
76.2075 BUSD |
11,046.0390 |
76.8200 BUSD |
73.5200 BUSD |
74.5400 BUSD |
75.3000 BUSD |
| 2023-07-16 |
78.2966 BUSD |
10,161.2250 |
78.9800 BUSD |
76.9100 BUSD |
77.4200 BUSD |
77.4200 BUSD |
| 2023-07-15 |
80.2737 BUSD |
7,713.6080 |
81.1400 BUSD |
77.9700 BUSD |
79.0300 BUSD |
78.9700 BUSD |
| 2023-07-14 |
81.7320 BUSD |
25,823.3410 |
79.2000 BUSD |
78.0600 BUSD |
79.4200 BUSD |
79.8700 BUSD |
| 2023-07-13 |
77.1335 BUSD |
10,738.1670 |
75.7000 BUSD |
74.6000 BUSD |
75.3200 BUSD |
78.3400 BUSD |
| 2023-07-12 |
75.5351 BUSD |
9,923.1820 |
73.3700 BUSD |
73.2200 BUSD |
74.2400 BUSD |
76.7400 BUSD |
| 2023-07-11 |
72.3206 BUSD |
11,813.9230 |
69.3800 BUSD |
68.9400 BUSD |
69.8000 BUSD |
73.3000 BUSD |
| 2023-07-10 |
70.4494 BUSD |
10,796.8300 |
71.9500 BUSD |
68.8100 BUSD |
69.5200 BUSD |
69.4400 BUSD |
| 2023-07-09 |
72.8369 BUSD |
10,150.0840 |
73.5900 BUSD |
71.4800 BUSD |
72.0700 BUSD |
72.3300 BUSD |
| 2023-07-08 |
75.0812 BUSD |
12,934.7770 |
74.7900 BUSD |
72.7600 BUSD |
73.1400 BUSD |
73.6000 BUSD |
| 2023-07-07 |
72.3684 BUSD |
9,666.0700 |
70.2800 BUSD |
69.3600 BUSD |
71.2000 BUSD |
74.2300 BUSD |
| 2023-07-06 |
74.5598 BUSD |
26,567.1280 |
74.5200 BUSD |
70.6400 BUSD |
71.5000 BUSD |
70.9000 BUSD |
| 2023-07-05 |
76.5548 BUSD |
25,612.3670 |
77.0600 BUSD |
71.6800 BUSD |
73.9600 BUSD |
74.8000 BUSD |
| 2023-07-04 |
76.3402 BUSD |
37,846.2820 |
73.0000 BUSD |
71.6400 BUSD |
72.1200 BUSD |
77.3500 BUSD |
| 2023-07-03 |
71.1021 BUSD |
45,804.9120 |
70.7000 BUSD |
68.7000 BUSD |
70.1100 BUSD |
72.8000 BUSD |
| 2023-07-02 |
69.9828 BUSD |
32,150.0320 |
68.1500 BUSD |
67.3300 BUSD |
68.0000 BUSD |
69.8000 BUSD |
| 2023-07-01 |
67.9068 BUSD |
17,503.6130 |
70.5400 BUSD |
66.4500 BUSD |
67.1800 BUSD |
68.2100 BUSD |
| 2023-06-30 |
65.7958 BUSD |
71,923.6060 |
63.0200 BUSD |
61.2800 BUSD |
62.3300 BUSD |
70.4500 BUSD |
| 2023-06-29 |
63.1085 BUSD |
71,737.1710 |
59.4100 BUSD |
59.0000 BUSD |
59.5000 BUSD |
63.1500 BUSD |
| 2023-06-28 |
61.5255 BUSD |
33,476.5010 |
64.9400 BUSD |
57.5000 BUSD |
59.1000 BUSD |
59.6100 BUSD |
| 2023-06-27 |
64.3913 BUSD |
13,653.8860 |
63.2000 BUSD |
62.6500 BUSD |
64.0300 BUSD |
64.4200 BUSD |
| 2023-06-26 |
65.6713 BUSD |
18,943.2190 |
68.7900 BUSD |
62.6000 BUSD |
63.9000 BUSD |
63.7400 BUSD |
| 2023-06-25 |
70.4113 BUSD |
101,118.5910 |
57.1100 BUSD |
56.9700 BUSD |
57.2400 BUSD |
68.8400 BUSD |
| 2023-06-24 |
57.3863 BUSD |
2,289.5020 |
56.8100 BUSD |
56.1000 BUSD |
56.6900 BUSD |
57.1200 BUSD |
| 2023-06-23 |
56.6171 BUSD |
1,725.6500 |
55.6400 BUSD |
55.2700 BUSD |
55.8000 BUSD |
57.0300 BUSD |
| 2023-06-22 |
56.3216 BUSD |
2,663.1150 |
55.1000 BUSD |
55.0000 BUSD |
55.4500 BUSD |
55.4500 BUSD |
| 2023-06-21 |
54.3963 BUSD |
2,774.6650 |
52.9000 BUSD |
52.8300 BUSD |
53.4000 BUSD |
55.1500 BUSD |