Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
68.9771 BUSD |
7,651.9860 |
67.3000 BUSD |
66.2000 BUSD |
66.6000 BUSD |
72.8000 BUSD |
| 2023-03-11 |
66.8775 BUSD |
15,004.0430 |
68.5000 BUSD |
64.4000 BUSD |
65.4000 BUSD |
66.9000 BUSD |
| 2023-03-10 |
67.1308 BUSD |
12,378.7100 |
68.8000 BUSD |
64.7000 BUSD |
66.1000 BUSD |
68.6000 BUSD |
| 2023-03-09 |
70.6240 BUSD |
12,347.8080 |
71.7000 BUSD |
67.0000 BUSD |
68.4000 BUSD |
68.6000 BUSD |
| 2023-03-08 |
73.4539 BUSD |
7,512.9980 |
75.2000 BUSD |
71.1000 BUSD |
71.9000 BUSD |
71.7000 BUSD |
| 2023-03-07 |
75.4105 BUSD |
7,222.0530 |
76.7000 BUSD |
73.6000 BUSD |
74.5000 BUSD |
74.6000 BUSD |
| 2023-03-06 |
75.8492 BUSD |
4,585.7540 |
75.0000 BUSD |
74.3000 BUSD |
74.6000 BUSD |
76.7000 BUSD |
| 2023-03-05 |
76.2919 BUSD |
4,335.8710 |
75.4000 BUSD |
74.7000 BUSD |
75.3000 BUSD |
75.0000 BUSD |
| 2023-03-04 |
75.8989 BUSD |
5,624.2200 |
76.8000 BUSD |
73.8000 BUSD |
74.8000 BUSD |
75.4000 BUSD |
| 2023-03-03 |
76.0975 BUSD |
13,884.4360 |
79.9000 BUSD |
73.1000 BUSD |
75.3000 BUSD |
76.9000 BUSD |
| 2023-03-02 |
79.8489 BUSD |
10,433.3320 |
82.9000 BUSD |
78.4000 BUSD |
79.2000 BUSD |
79.9000 BUSD |
| 2023-03-01 |
81.2205 BUSD |
10,784.2350 |
77.6000 BUSD |
77.0000 BUSD |
77.8000 BUSD |
82.4000 BUSD |
| 2023-02-28 |
78.6753 BUSD |
11,168.1060 |
80.2000 BUSD |
76.8000 BUSD |
77.8000 BUSD |
77.7000 BUSD |
| 2023-02-27 |
81.6171 BUSD |
9,157.4860 |
82.2000 BUSD |
79.5000 BUSD |
80.3000 BUSD |
80.3000 BUSD |
| 2023-02-26 |
81.0243 BUSD |
8,391.3650 |
80.0000 BUSD |
79.6000 BUSD |
80.0000 BUSD |
82.1000 BUSD |
| 2023-02-25 |
80.1300 BUSD |
10,534.0450 |
81.5000 BUSD |
77.3000 BUSD |
78.3000 BUSD |
79.8000 BUSD |
| 2023-02-24 |
83.3188 BUSD |
14,958.9680 |
85.6000 BUSD |
79.9000 BUSD |
81.0000 BUSD |
81.3000 BUSD |
| 2023-02-23 |
86.1760 BUSD |
12,608.1240 |
85.1000 BUSD |
83.8000 BUSD |
84.8000 BUSD |
85.1000 BUSD |
| 2023-02-22 |
84.4478 BUSD |
13,505.5500 |
87.7000 BUSD |
82.1000 BUSD |
82.9000 BUSD |
84.9000 BUSD |
| 2023-02-21 |
89.2009 BUSD |
22,463.0820 |
92.1000 BUSD |
85.7000 BUSD |
87.0000 BUSD |
87.1000 BUSD |
| 2023-02-20 |
90.6585 BUSD |
24,957.5890 |
90.2000 BUSD |
86.9000 BUSD |
89.2000 BUSD |
91.8000 BUSD |
| 2023-02-19 |
91.9580 BUSD |
31,417.8060 |
91.0000 BUSD |
89.2000 BUSD |
90.0000 BUSD |
90.6000 BUSD |
| 2023-02-18 |
89.0283 BUSD |
30,117.8440 |
86.4000 BUSD |
86.4000 BUSD |
87.5000 BUSD |
91.0000 BUSD |
| 2023-02-17 |
85.7283 BUSD |
28,314.7020 |
84.0000 BUSD |
83.1000 BUSD |
85.0000 BUSD |
86.5000 BUSD |
| 2023-02-16 |
88.6574 BUSD |
31,202.8120 |
89.6000 BUSD |
84.2000 BUSD |
85.6000 BUSD |
84.7000 BUSD |
| 2023-02-15 |
84.7541 BUSD |
37,526.6030 |
83.1000 BUSD |
82.3000 BUSD |
82.9000 BUSD |
88.8000 BUSD |
| 2023-02-14 |
81.5836 BUSD |
53,642.3960 |
82.4000 BUSD |
79.0000 BUSD |
81.0000 BUSD |
82.9000 BUSD |
| 2023-02-13 |
80.1207 BUSD |
102,201.1490 |
77.4000 BUSD |
73.6000 BUSD |
75.4000 BUSD |
82.4000 BUSD |
| 2023-02-12 |
79.1156 BUSD |
19,618.5430 |
79.4000 BUSD |
76.2000 BUSD |
77.7000 BUSD |
77.5000 BUSD |
| 2023-02-11 |
78.5689 BUSD |
10,943.5280 |
78.7000 BUSD |
77.7000 BUSD |
78.2000 BUSD |
79.3000 BUSD |
| 2023-02-10 |
78.4586 BUSD |
24,769.9690 |
77.8000 BUSD |
76.7000 BUSD |
78.1000 BUSD |
78.9000 BUSD |
| 2023-02-09 |
85.2329 BUSD |
79,487.9270 |
87.1000 BUSD |
76.1000 BUSD |
78.3000 BUSD |
77.8000 BUSD |
| 2023-02-08 |
88.3616 BUSD |
31,056.2620 |
88.8000 BUSD |
84.6000 BUSD |
86.5000 BUSD |
86.7000 BUSD |
| 2023-02-07 |
86.5362 BUSD |
28,936.6390 |
84.0000 BUSD |
83.9000 BUSD |
84.8000 BUSD |
88.7000 BUSD |
| 2023-02-06 |
85.9924 BUSD |
18,659.7540 |
85.7000 BUSD |
83.4000 BUSD |
84.9000 BUSD |
84.2000 BUSD |
| 2023-02-05 |
86.0455 BUSD |
27,216.8780 |
89.0000 BUSD |
83.2000 BUSD |
84.8000 BUSD |
85.5000 BUSD |
| 2023-02-04 |
90.0920 BUSD |
18,386.3100 |
91.2000 BUSD |
88.7000 BUSD |
89.5000 BUSD |
89.5000 BUSD |
| 2023-02-03 |
90.3093 BUSD |
46,517.1850 |
88.3000 BUSD |
87.2000 BUSD |
88.4000 BUSD |
90.6000 BUSD |
| 2023-02-02 |
91.0358 BUSD |
52,237.8990 |
88.4000 BUSD |
87.8000 BUSD |
89.7000 BUSD |
89.1000 BUSD |
| 2023-02-01 |
83.5218 BUSD |
28,473.3670 |
83.0000 BUSD |
80.3000 BUSD |
81.3000 BUSD |
88.0000 BUSD |
| 2023-01-31 |
81.8121 BUSD |
20,085.9530 |
81.2000 BUSD |
80.2000 BUSD |
80.8000 BUSD |
82.9000 BUSD |
| 2023-01-30 |
82.8287 BUSD |
35,741.6260 |
87.7000 BUSD |
79.2000 BUSD |
80.5000 BUSD |
80.5000 BUSD |
| 2023-01-29 |
86.7988 BUSD |
26,253.5880 |
84.2000 BUSD |
83.3000 BUSD |
85.2000 BUSD |
88.1000 BUSD |
| 2023-01-28 |
86.3486 BUSD |
27,971.6190 |
87.3000 BUSD |
83.1000 BUSD |
83.9000 BUSD |
83.9000 BUSD |
| 2023-01-27 |
87.1836 BUSD |
29,994.2200 |
88.9000 BUSD |
85.3000 BUSD |
86.7000 BUSD |
87.1000 BUSD |
| 2023-01-26 |
87.4238 BUSD |
36,510.6860 |
85.8000 BUSD |
85.2000 BUSD |
85.7000 BUSD |
88.8000 BUSD |
| 2023-01-25 |
81.8366 BUSD |
30,083.8030 |
79.8000 BUSD |
78.0000 BUSD |
79.9000 BUSD |
85.6000 BUSD |
| 2023-01-24 |
84.2451 BUSD |
35,835.2880 |
86.5000 BUSD |
78.8000 BUSD |
80.6000 BUSD |
80.2000 BUSD |
| 2023-01-23 |
86.9644 BUSD |
28,815.3330 |
85.3000 BUSD |
84.7000 BUSD |
86.5000 BUSD |
86.7000 BUSD |
| 2023-01-22 |
87.3645 BUSD |
36,535.5830 |
84.4000 BUSD |
83.7000 BUSD |
84.4000 BUSD |
85.3000 BUSD |