Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0639 TRY |
183,166,443.0000 |
0.0678 TRY |
0.0616 TRY |
0.0626 TRY |
0.0652 TRY |
| 2025-05-18 |
0.0669 TRY |
420,177,734.0000 |
0.0622 TRY |
0.0621 TRY |
0.0626 TRY |
0.0659 TRY |
| 2025-05-17 |
0.0628 TRY |
235,324,073.0000 |
0.0651 TRY |
0.0612 TRY |
0.0622 TRY |
0.0621 TRY |
| 2025-05-16 |
0.0675 TRY |
242,286,052.0000 |
0.0666 TRY |
0.0654 TRY |
0.0663 TRY |
0.0656 TRY |
| 2025-05-15 |
0.0689 TRY |
534,207,706.0000 |
0.0718 TRY |
0.0649 TRY |
0.0668 TRY |
0.0653 TRY |
| 2025-05-14 |
0.0735 TRY |
894,899,931.0000 |
0.0769 TRY |
0.0702 TRY |
0.0715 TRY |
0.0714 TRY |
| 2025-05-13 |
0.0783 TRY |
4,475,937,272.0000 |
0.0673 TRY |
0.0633 TRY |
0.0646 TRY |
0.0772 TRY |
| 2025-05-12 |
0.0705 TRY |
832,474,675.0000 |
0.0676 TRY |
0.0634 TRY |
0.0660 TRY |
0.0673 TRY |
| 2025-05-11 |
0.0672 TRY |
820,371,304.0000 |
0.0692 TRY |
0.0638 TRY |
0.0652 TRY |
0.0684 TRY |
| 2025-05-10 |
0.0718 TRY |
4,359,012,803.0000 |
0.0629 TRY |
0.0623 TRY |
0.0647 TRY |
0.0700 TRY |
| 2025-05-09 |
0.0595 TRY |
1,309,870,512.0000 |
0.0557 TRY |
0.0551 TRY |
0.0565 TRY |
0.0624 TRY |
| 2025-05-08 |
0.0532 TRY |
514,122,911.0000 |
0.0487 TRY |
0.0487 TRY |
0.0494 TRY |
0.0545 TRY |
| 2025-05-07 |
0.0482 TRY |
289,907,446.0000 |
0.0491 TRY |
0.0472 TRY |
0.0478 TRY |
0.0489 TRY |
| 2025-05-06 |
0.0477 TRY |
339,000,493.0000 |
0.0475 TRY |
0.0464 TRY |
0.0472 TRY |
0.0485 TRY |
| 2025-05-05 |
0.0479 TRY |
286,819,936.0000 |
0.0472 TRY |
0.0465 TRY |
0.0470 TRY |
0.0477 TRY |
| 2025-05-04 |
0.0476 TRY |
98,448,916.0000 |
0.0486 TRY |
0.0466 TRY |
0.0471 TRY |
0.0470 TRY |
| 2025-05-03 |
0.0497 TRY |
194,934,090.0000 |
0.0517 TRY |
0.0482 TRY |
0.0488 TRY |
0.0487 TRY |
| 2025-05-02 |
0.0512 TRY |
352,788,825.0000 |
0.0511 TRY |
0.0501 TRY |
0.0509 TRY |
0.0513 TRY |
| 2025-05-01 |
0.0507 TRY |
296,024,875.0000 |
0.0496 TRY |
0.0492 TRY |
0.0494 TRY |
0.0514 TRY |
| 2025-04-30 |
0.0494 TRY |
295,922,753.0000 |
0.0502 TRY |
0.0472 TRY |
0.0488 TRY |
0.0494 TRY |
| 2025-04-29 |
0.0514 TRY |
297,220,823.0000 |
0.0507 TRY |
0.0493 TRY |
0.0499 TRY |
0.0499 TRY |
| 2025-04-28 |
0.0510 TRY |
379,751,145.0000 |
0.0511 TRY |
0.0491 TRY |
0.0504 TRY |
0.0504 TRY |
| 2025-04-27 |
0.0525 TRY |
262,513,379.0000 |
0.0560 TRY |
0.0514 TRY |
0.0515 TRY |
0.0515 TRY |
| 2025-04-26 |
0.0565 TRY |
378,611,358.0000 |
0.0555 TRY |
0.0543 TRY |
0.0555 TRY |
0.0559 TRY |
| 2025-04-25 |
0.0543 TRY |
343,852,080.0000 |
0.0532 TRY |
0.0523 TRY |
0.0530 TRY |
0.0542 TRY |
| 2025-04-24 |
0.0518 TRY |
519,595,634.0000 |
0.0548 TRY |
0.0491 TRY |
0.0513 TRY |
0.0531 TRY |
| 2025-04-23 |
0.0548 TRY |
639,917,175.0000 |
0.0528 TRY |
0.0525 TRY |
0.0535 TRY |
0.0549 TRY |
| 2025-04-22 |
0.0505 TRY |
483,629,463.0000 |
0.0487 TRY |
0.0477 TRY |
0.0487 TRY |
0.0528 TRY |
| 2025-04-21 |
0.0494 TRY |
228,883,111.0000 |
0.0485 TRY |
0.0482 TRY |
0.0488 TRY |
0.0487 TRY |
| 2025-04-20 |
0.0484 TRY |
242,424,823.0000 |
0.0486 TRY |
0.0471 TRY |
0.0478 TRY |
0.0482 TRY |
| 2025-04-19 |
0.0486 TRY |
458,401,344.0000 |
0.0491 TRY |
0.0476 TRY |
0.0482 TRY |
0.0488 TRY |
| 2025-04-18 |
0.0499 TRY |
3,234,311,941.0000 |
0.0459 TRY |
0.0453 TRY |
0.0459 TRY |
0.0485 TRY |
| 2025-04-17 |
0.0455 TRY |
331,989,652.0000 |
0.0440 TRY |
0.0439 TRY |
0.0442 TRY |
0.0456 TRY |
| 2025-04-16 |
0.0447 TRY |
454,439,713.0000 |
0.0428 TRY |
0.0427 TRY |
0.0432 TRY |
0.0445 TRY |
| 2025-04-15 |
0.0436 TRY |
180,724,058.0000 |
0.0442 TRY |
0.0426 TRY |
0.0432 TRY |
0.0427 TRY |
| 2025-04-14 |
0.0449 TRY |
127,656,887.0000 |
0.0445 TRY |
0.0437 TRY |
0.0443 TRY |
0.0443 TRY |
| 2025-04-13 |
0.0466 TRY |
322,904,843.0000 |
0.0468 TRY |
0.0438 TRY |
0.0446 TRY |
0.0441 TRY |
| 2025-04-12 |
0.0461 TRY |
162,598,888.0000 |
0.0448 TRY |
0.0440 TRY |
0.0444 TRY |
0.0468 TRY |
| 2025-04-11 |
0.0443 TRY |
303,910,162.0000 |
0.0431 TRY |
0.0428 TRY |
0.0432 TRY |
0.0448 TRY |
| 2025-04-10 |
0.0430 TRY |
172,330,189.0000 |
0.0436 TRY |
0.0419 TRY |
0.0426 TRY |
0.0430 TRY |
| 2025-04-09 |
0.0425 TRY |
247,664,847.0000 |
0.0401 TRY |
0.0382 TRY |
0.0398 TRY |
0.0438 TRY |
| 2025-04-08 |
0.0416 TRY |
165,277,378.0000 |
0.0415 TRY |
0.0400 TRY |
0.0406 TRY |
0.0405 TRY |
| 2025-04-07 |
0.0399 TRY |
339,171,089.0000 |
0.0399 TRY |
0.0368 TRY |
0.0388 TRY |
0.0417 TRY |
| 2025-04-06 |
0.0420 TRY |
214,514,019.0000 |
0.0443 TRY |
0.0392 TRY |
0.0398 TRY |
0.0394 TRY |
| 2025-04-05 |
0.0442 TRY |
93,043,405.0000 |
0.0444 TRY |
0.0437 TRY |
0.0439 TRY |
0.0440 TRY |
| 2025-04-04 |
0.0439 TRY |
180,268,443.0000 |
0.0436 TRY |
0.0426 TRY |
0.0432 TRY |
0.0446 TRY |
| 2025-04-03 |
0.0432 TRY |
149,358,077.0000 |
0.0427 TRY |
0.0418 TRY |
0.0427 TRY |
0.0438 TRY |
| 2025-04-02 |
0.0448 TRY |
265,542,916.0000 |
0.0462 TRY |
0.0420 TRY |
0.0425 TRY |
0.0425 TRY |
| 2025-04-01 |
0.0467 TRY |
160,631,269.0000 |
0.0456 TRY |
0.0456 TRY |
0.0459 TRY |
0.0462 TRY |
| 2025-03-31 |
0.0460 TRY |
88,173,098.0000 |
0.0460 TRY |
0.0450 TRY |
0.0457 TRY |
0.0460 TRY |