Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0437 TRY |
150,778,871.0000 |
0.0436 TRY |
0.0419 TRY |
0.0430 TRY |
0.0432 TRY |
| 2025-10-15 |
0.0443 TRY |
83,340,711.0000 |
0.0457 TRY |
0.0428 TRY |
0.0429 TRY |
0.0429 TRY |
| 2025-10-14 |
0.0451 TRY |
152,427,895.0000 |
0.0486 TRY |
0.0433 TRY |
0.0442 TRY |
0.0461 TRY |
| 2025-10-13 |
0.0485 TRY |
140,481,775.0000 |
0.0485 TRY |
0.0468 TRY |
0.0476 TRY |
0.0485 TRY |
| 2025-10-12 |
0.0466 TRY |
187,884,332.0000 |
0.0430 TRY |
0.0420 TRY |
0.0424 TRY |
0.0482 TRY |
| 2025-10-11 |
0.0438 TRY |
176,574,079.0000 |
0.0421 TRY |
0.0410 TRY |
0.0424 TRY |
0.0435 TRY |
| 2025-10-10 |
0.0441 TRY |
445,892,002.0000 |
0.0534 TRY |
0.0203 TRY |
0.0460 TRY |
0.0441 TRY |
| 2025-10-09 |
0.0538 TRY |
73,273,350.0000 |
0.0558 TRY |
0.0518 TRY |
0.0526 TRY |
0.0531 TRY |
| 2025-10-08 |
0.0559 TRY |
112,247,634.0000 |
0.0556 TRY |
0.0540 TRY |
0.0546 TRY |
0.0563 TRY |
| 2025-10-07 |
0.0576 TRY |
458,310,802.0000 |
0.0561 TRY |
0.0542 TRY |
0.0552 TRY |
0.0555 TRY |
| 2025-10-06 |
0.0557 TRY |
132,705,672.0000 |
0.0538 TRY |
0.0538 TRY |
0.0542 TRY |
0.0561 TRY |
| 2025-10-05 |
0.0548 TRY |
72,576,597.0000 |
0.0545 TRY |
0.0533 TRY |
0.0536 TRY |
0.0537 TRY |
| 2025-10-04 |
0.0562 TRY |
200,339,405.0000 |
0.0566 TRY |
0.0533 TRY |
0.0538 TRY |
0.0545 TRY |
| 2025-10-03 |
0.0555 TRY |
281,033,036.0000 |
0.0550 TRY |
0.0538 TRY |
0.0545 TRY |
0.0563 TRY |
| 2025-10-02 |
0.0538 TRY |
86,101,188.0000 |
0.0524 TRY |
0.0520 TRY |
0.0524 TRY |
0.0548 TRY |
| 2025-10-01 |
0.0516 TRY |
96,254,540.0000 |
0.0507 TRY |
0.0499 TRY |
0.0503 TRY |
0.0520 TRY |
| 2025-09-30 |
0.0499 TRY |
78,810,339.0000 |
0.0510 TRY |
0.0486 TRY |
0.0492 TRY |
0.0504 TRY |
| 2025-09-29 |
0.0514 TRY |
693,691,958.0000 |
0.0502 TRY |
0.0495 TRY |
0.0501 TRY |
0.0508 TRY |
| 2025-09-28 |
0.0491 TRY |
98,199,552.0000 |
0.0484 TRY |
0.0479 TRY |
0.0481 TRY |
0.0503 TRY |
| 2025-09-27 |
0.0489 TRY |
84,292,730.0000 |
0.0488 TRY |
0.0482 TRY |
0.0485 TRY |
0.0488 TRY |
| 2025-09-26 |
0.0481 TRY |
87,338,178.0000 |
0.0474 TRY |
0.0467 TRY |
0.0471 TRY |
0.0487 TRY |
| 2025-09-25 |
0.0483 TRY |
65,199,746.0000 |
0.0499 TRY |
0.0465 TRY |
0.0475 TRY |
0.0473 TRY |
| 2025-09-24 |
0.0504 TRY |
61,220,851.0000 |
0.0497 TRY |
0.0487 TRY |
0.0497 TRY |
0.0499 TRY |
| 2025-09-23 |
0.0498 TRY |
83,113,718.0000 |
0.0496 TRY |
0.0482 TRY |
0.0490 TRY |
0.0497 TRY |
| 2025-09-22 |
0.0506 TRY |
192,405,976.0000 |
0.0549 TRY |
0.0484 TRY |
0.0488 TRY |
0.0494 TRY |
| 2025-09-21 |
0.0561 TRY |
122,706,337.0000 |
0.0566 TRY |
0.0548 TRY |
0.0552 TRY |
0.0550 TRY |
| 2025-09-20 |
0.0555 TRY |
74,658,921.0000 |
0.0541 TRY |
0.0539 TRY |
0.0541 TRY |
0.0563 TRY |
| 2025-09-19 |
0.0553 TRY |
85,332,811.0000 |
0.0572 TRY |
0.0540 TRY |
0.0543 TRY |
0.0546 TRY |
| 2025-09-18 |
0.0574 TRY |
194,440,022.0000 |
0.0577 TRY |
0.0567 TRY |
0.0570 TRY |
0.0569 TRY |
| 2025-09-17 |
0.0563 TRY |
200,968,989.0000 |
0.0562 TRY |
0.0550 TRY |
0.0557 TRY |
0.0574 TRY |
| 2025-09-16 |
0.0549 TRY |
85,879,908.0000 |
0.0536 TRY |
0.0525 TRY |
0.0530 TRY |
0.0563 TRY |
| 2025-09-15 |
0.0541 TRY |
114,456,798.0000 |
0.0560 TRY |
0.0525 TRY |
0.0531 TRY |
0.0538 TRY |
| 2025-09-14 |
0.0567 TRY |
108,735,712.0000 |
0.0582 TRY |
0.0553 TRY |
0.0560 TRY |
0.0560 TRY |
| 2025-09-13 |
0.0582 TRY |
246,075,645.0000 |
0.0569 TRY |
0.0569 TRY |
0.0571 TRY |
0.0581 TRY |
| 2025-09-12 |
0.0561 TRY |
185,466,444.0000 |
0.0564 TRY |
0.0551 TRY |
0.0557 TRY |
0.0567 TRY |
| 2025-09-11 |
0.0574 TRY |
1,226,029,397.0000 |
0.0538 TRY |
0.0538 TRY |
0.0540 TRY |
0.0563 TRY |
| 2025-09-10 |
0.0536 TRY |
126,429,386.0000 |
0.0526 TRY |
0.0526 TRY |
0.0527 TRY |
0.0536 TRY |
| 2025-09-09 |
0.0535 TRY |
153,645,760.0000 |
0.0531 TRY |
0.0521 TRY |
0.0523 TRY |
0.0526 TRY |
| 2025-09-08 |
0.0527 TRY |
314,602,774.0000 |
0.0525 TRY |
0.0518 TRY |
0.0521 TRY |
0.0530 TRY |
| 2025-09-07 |
0.0529 TRY |
3,067,012,991.0000 |
0.0493 TRY |
0.0492 TRY |
0.0494 TRY |
0.0522 TRY |
| 2025-09-06 |
0.0487 TRY |
86,724,617.0000 |
0.0487 TRY |
0.0481 TRY |
0.0483 TRY |
0.0491 TRY |
| 2025-09-05 |
0.0479 TRY |
148,082,610.0000 |
0.0474 TRY |
0.0471 TRY |
0.0474 TRY |
0.0485 TRY |
| 2025-09-04 |
0.0475 TRY |
111,916,762.0000 |
0.0490 TRY |
0.0467 TRY |
0.0470 TRY |
0.0473 TRY |
| 2025-09-03 |
0.0486 TRY |
99,075,804.0000 |
0.0483 TRY |
0.0479 TRY |
0.0480 TRY |
0.0488 TRY |
| 2025-09-02 |
0.0476 TRY |
71,607,041.0000 |
0.0467 TRY |
0.0464 TRY |
0.0467 TRY |
0.0481 TRY |
| 2025-09-01 |
0.0473 TRY |
96,264,769.0000 |
0.0481 TRY |
0.0458 TRY |
0.0463 TRY |
0.0462 TRY |
| 2025-08-31 |
0.0494 TRY |
45,717,999.0000 |
0.0496 TRY |
0.0489 TRY |
0.0491 TRY |
0.0489 TRY |
| 2025-08-30 |
0.0492 TRY |
67,767,653.0000 |
0.0491 TRY |
0.0483 TRY |
0.0488 TRY |
0.0495 TRY |
| 2025-08-29 |
0.0490 TRY |
71,632,259.0000 |
0.0509 TRY |
0.0479 TRY |
0.0483 TRY |
0.0490 TRY |
| 2025-08-28 |
0.0505 TRY |
96,925,902.0000 |
0.0498 TRY |
0.0496 TRY |
0.0501 TRY |
0.0507 TRY |