Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0164 TRY |
43,947,886.0000 |
0.0171 TRY |
0.0158 TRY |
0.0162 TRY |
0.0162 TRY |
| 2026-02-27 |
0.0174 TRY |
241,842,993.0000 |
0.0174 TRY |
0.0169 TRY |
0.0170 TRY |
0.0170 TRY |
| 2026-02-26 |
0.0175 TRY |
147,528,552.0000 |
0.0179 TRY |
0.0169 TRY |
0.0171 TRY |
0.0174 TRY |
| 2026-02-25 |
0.0179 TRY |
775,902,747.0000 |
0.0161 TRY |
0.0161 TRY |
0.0161 TRY |
0.0183 TRY |
| 2026-02-24 |
0.0161 TRY |
100,517,904.0000 |
0.0162 TRY |
0.0157 TRY |
0.0159 TRY |
0.0161 TRY |
| 2026-02-23 |
0.0164 TRY |
186,232,159.0000 |
0.0165 TRY |
0.0155 TRY |
0.0157 TRY |
0.0162 TRY |
| 2026-02-22 |
0.0167 TRY |
56,726,651.0000 |
0.0172 TRY |
0.0163 TRY |
0.0163 TRY |
0.0163 TRY |
| 2026-02-21 |
0.0175 TRY |
109,370,110.0000 |
0.0175 TRY |
0.0172 TRY |
0.0173 TRY |
0.0173 TRY |
| 2026-02-20 |
0.0171 TRY |
127,511,292.0000 |
0.0165 TRY |
0.0165 TRY |
0.0165 TRY |
0.0175 TRY |
| 2026-02-19 |
0.0167 TRY |
69,568,593.0000 |
0.0168 TRY |
0.0163 TRY |
0.0164 TRY |
0.0165 TRY |
| 2026-02-18 |
0.0172 TRY |
88,450,610.0000 |
0.0175 TRY |
0.0168 TRY |
0.0168 TRY |
0.0168 TRY |
| 2026-02-17 |
0.0173 TRY |
91,269,033.0000 |
0.0178 TRY |
0.0170 TRY |
0.0172 TRY |
0.0175 TRY |
| 2026-02-16 |
0.0176 TRY |
117,811,075.0000 |
0.0176 TRY |
0.0173 TRY |
0.0176 TRY |
0.0179 TRY |
| 2026-02-15 |
0.0182 TRY |
220,440,821.0000 |
0.0188 TRY |
0.0174 TRY |
0.0176 TRY |
0.0177 TRY |
| 2026-02-14 |
0.0187 TRY |
560,586,143.0000 |
0.0179 TRY |
0.0178 TRY |
0.0179 TRY |
0.0190 TRY |
| 2026-02-13 |
0.0174 TRY |
173,027,386.0000 |
0.0171 TRY |
0.0165 TRY |
0.0166 TRY |
0.0177 TRY |
| 2026-02-12 |
0.0169 TRY |
125,197,681.0000 |
0.0166 TRY |
0.0164 TRY |
0.0166 TRY |
0.0168 TRY |
| 2026-02-11 |
0.0160 TRY |
207,307,781.0000 |
0.0165 TRY |
0.0156 TRY |
0.0157 TRY |
0.0167 TRY |
| 2026-02-10 |
0.0166 TRY |
292,521,577.0000 |
0.0171 TRY |
0.0163 TRY |
0.0164 TRY |
0.0165 TRY |
| 2026-02-09 |
0.0170 TRY |
279,204,418.0000 |
0.0171 TRY |
0.0162 TRY |
0.0164 TRY |
0.0171 TRY |
| 2026-02-08 |
0.0175 TRY |
313,836,141.0000 |
0.0178 TRY |
0.0170 TRY |
0.0172 TRY |
0.0172 TRY |
| 2026-02-07 |
0.0178 TRY |
262,327,784.0000 |
0.0185 TRY |
0.0174 TRY |
0.0175 TRY |
0.0179 TRY |
| 2026-02-06 |
0.0167 TRY |
434,967,782.0000 |
0.0167 TRY |
0.0151 TRY |
0.0168 TRY |
0.0186 TRY |
| 2026-02-05 |
0.0179 TRY |
364,932,367.0000 |
0.0196 TRY |
0.0166 TRY |
0.0172 TRY |
0.0168 TRY |
| 2026-02-04 |
0.0201 TRY |
148,599,651.0000 |
0.0207 TRY |
0.0193 TRY |
0.0195 TRY |
0.0195 TRY |
| 2026-02-03 |
0.0208 TRY |
271,989,305.0000 |
0.0210 TRY |
0.0199 TRY |
0.0205 TRY |
0.0209 TRY |
| 2026-02-02 |
0.0202 TRY |
257,407,647.0000 |
0.0198 TRY |
0.0194 TRY |
0.0198 TRY |
0.0210 TRY |
| 2026-02-01 |
0.0204 TRY |
170,052,860.0000 |
0.0209 TRY |
0.0198 TRY |
0.0201 TRY |
0.0200 TRY |
| 2026-01-31 |
0.0213 TRY |
696,835,783.0000 |
0.0233 TRY |
0.0193 TRY |
0.0203 TRY |
0.0207 TRY |
| 2026-01-30 |
0.0233 TRY |
478,208,541.0000 |
0.0243 TRY |
0.0225 TRY |
0.0233 TRY |
0.0235 TRY |
| 2026-01-29 |
0.0260 TRY |
2,013,202,327.0000 |
0.0260 TRY |
0.0238 TRY |
0.0242 TRY |
0.0242 TRY |
| 2026-01-28 |
0.0260 TRY |
740,352,522.0000 |
0.0253 TRY |
0.0249 TRY |
0.0249 TRY |
0.0262 TRY |
| 2026-01-27 |
0.0248 TRY |
140,818,547.0000 |
0.0248 TRY |
0.0245 TRY |
0.0247 TRY |
0.0252 TRY |
| 2026-01-26 |
0.0247 TRY |
61,181,684.0000 |
0.0244 TRY |
0.0244 TRY |
0.0244 TRY |
0.0249 TRY |
| 2026-01-25 |
0.0246 TRY |
132,792,758.0000 |
0.0255 TRY |
0.0236 TRY |
0.0239 TRY |
0.0239 TRY |
| 2026-01-24 |
0.0259 TRY |
167,299,686.0000 |
0.0260 TRY |
0.0256 TRY |
0.0257 TRY |
0.0257 TRY |
| 2026-01-23 |
0.0262 TRY |
250,734,715.0000 |
0.0261 TRY |
0.0257 TRY |
0.0260 TRY |
0.0261 TRY |
| 2026-01-22 |
0.0261 TRY |
114,817,135.0000 |
0.0263 TRY |
0.0258 TRY |
0.0259 TRY |
0.0259 TRY |
| 2026-01-21 |
0.0262 TRY |
285,547,545.0000 |
0.0256 TRY |
0.0252 TRY |
0.0258 TRY |
0.0265 TRY |
| 2026-01-20 |
0.0265 TRY |
172,471,954.0000 |
0.0269 TRY |
0.0256 TRY |
0.0260 TRY |
0.0256 TRY |
| 2026-01-19 |
0.0271 TRY |
207,818,485.0000 |
0.0284 TRY |
0.0260 TRY |
0.0269 TRY |
0.0267 TRY |
| 2026-01-18 |
0.0292 TRY |
126,320,305.0000 |
0.0291 TRY |
0.0287 TRY |
0.0288 TRY |
0.0296 TRY |
| 2026-01-17 |
0.0295 TRY |
139,489,324.0000 |
0.0299 TRY |
0.0292 TRY |
0.0293 TRY |
0.0292 TRY |
| 2026-01-16 |
0.0296 TRY |
158,417,444.0000 |
0.0299 TRY |
0.0290 TRY |
0.0294 TRY |
0.0300 TRY |
| 2026-01-15 |
0.0305 TRY |
227,370,400.0000 |
0.0317 TRY |
0.0295 TRY |
0.0300 TRY |
0.0299 TRY |
| 2026-01-14 |
0.0319 TRY |
224,022,830.0000 |
0.0321 TRY |
0.0313 TRY |
0.0316 TRY |
0.0318 TRY |
| 2026-01-13 |
0.0308 TRY |
368,419,198.0000 |
0.0290 TRY |
0.0290 TRY |
0.0291 TRY |
0.0323 TRY |
| 2026-01-12 |
0.0292 TRY |
207,076,751.0000 |
0.0296 TRY |
0.0288 TRY |
0.0290 TRY |
0.0290 TRY |
| 2026-01-11 |
0.0303 TRY |
158,673,618.0000 |
0.0300 TRY |
0.0295 TRY |
0.0298 TRY |
0.0298 TRY |
| 2026-01-10 |
0.0302 TRY |
199,902,627.0000 |
0.0298 TRY |
0.0297 TRY |
0.0298 TRY |
0.0300 TRY |