Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0476 TRY |
98,448,916.0000 |
0.0486 TRY |
0.0466 TRY |
0.0471 TRY |
0.0470 TRY |
| 2025-05-03 |
0.0497 TRY |
194,934,090.0000 |
0.0517 TRY |
0.0482 TRY |
0.0488 TRY |
0.0487 TRY |
| 2025-05-02 |
0.0512 TRY |
352,788,825.0000 |
0.0511 TRY |
0.0501 TRY |
0.0509 TRY |
0.0513 TRY |
| 2025-05-01 |
0.0507 TRY |
296,024,875.0000 |
0.0496 TRY |
0.0492 TRY |
0.0494 TRY |
0.0514 TRY |
| 2025-04-30 |
0.0494 TRY |
295,922,753.0000 |
0.0502 TRY |
0.0472 TRY |
0.0488 TRY |
0.0494 TRY |
| 2025-04-29 |
0.0514 TRY |
297,220,823.0000 |
0.0507 TRY |
0.0493 TRY |
0.0499 TRY |
0.0499 TRY |
| 2025-04-28 |
0.0510 TRY |
379,751,145.0000 |
0.0511 TRY |
0.0491 TRY |
0.0504 TRY |
0.0504 TRY |
| 2025-04-27 |
0.0525 TRY |
262,513,379.0000 |
0.0560 TRY |
0.0514 TRY |
0.0515 TRY |
0.0515 TRY |
| 2025-04-26 |
0.0565 TRY |
378,611,358.0000 |
0.0555 TRY |
0.0543 TRY |
0.0555 TRY |
0.0559 TRY |
| 2025-04-25 |
0.0543 TRY |
343,852,080.0000 |
0.0532 TRY |
0.0523 TRY |
0.0530 TRY |
0.0542 TRY |
| 2025-04-24 |
0.0518 TRY |
519,595,634.0000 |
0.0548 TRY |
0.0491 TRY |
0.0513 TRY |
0.0531 TRY |
| 2025-04-23 |
0.0548 TRY |
639,917,175.0000 |
0.0528 TRY |
0.0525 TRY |
0.0535 TRY |
0.0549 TRY |
| 2025-04-22 |
0.0505 TRY |
483,629,463.0000 |
0.0487 TRY |
0.0477 TRY |
0.0487 TRY |
0.0528 TRY |
| 2025-04-21 |
0.0494 TRY |
228,883,111.0000 |
0.0485 TRY |
0.0482 TRY |
0.0488 TRY |
0.0487 TRY |
| 2025-04-20 |
0.0484 TRY |
242,424,823.0000 |
0.0486 TRY |
0.0471 TRY |
0.0478 TRY |
0.0482 TRY |
| 2025-04-19 |
0.0486 TRY |
458,401,344.0000 |
0.0491 TRY |
0.0476 TRY |
0.0482 TRY |
0.0488 TRY |
| 2025-04-18 |
0.0499 TRY |
3,234,311,941.0000 |
0.0459 TRY |
0.0453 TRY |
0.0459 TRY |
0.0485 TRY |
| 2025-04-17 |
0.0455 TRY |
331,989,652.0000 |
0.0440 TRY |
0.0439 TRY |
0.0442 TRY |
0.0456 TRY |
| 2025-04-16 |
0.0447 TRY |
454,439,713.0000 |
0.0428 TRY |
0.0427 TRY |
0.0432 TRY |
0.0445 TRY |
| 2025-04-15 |
0.0436 TRY |
180,724,058.0000 |
0.0442 TRY |
0.0426 TRY |
0.0432 TRY |
0.0427 TRY |
| 2025-04-14 |
0.0449 TRY |
127,656,887.0000 |
0.0445 TRY |
0.0437 TRY |
0.0443 TRY |
0.0443 TRY |
| 2025-04-13 |
0.0466 TRY |
322,904,843.0000 |
0.0468 TRY |
0.0438 TRY |
0.0446 TRY |
0.0441 TRY |
| 2025-04-12 |
0.0461 TRY |
162,598,888.0000 |
0.0448 TRY |
0.0440 TRY |
0.0444 TRY |
0.0468 TRY |
| 2025-04-11 |
0.0443 TRY |
303,910,162.0000 |
0.0431 TRY |
0.0428 TRY |
0.0432 TRY |
0.0448 TRY |
| 2025-04-10 |
0.0430 TRY |
172,330,189.0000 |
0.0436 TRY |
0.0419 TRY |
0.0426 TRY |
0.0430 TRY |
| 2025-04-09 |
0.0425 TRY |
247,664,847.0000 |
0.0401 TRY |
0.0382 TRY |
0.0398 TRY |
0.0438 TRY |
| 2025-04-08 |
0.0416 TRY |
165,277,378.0000 |
0.0415 TRY |
0.0400 TRY |
0.0406 TRY |
0.0405 TRY |
| 2025-04-07 |
0.0399 TRY |
339,171,089.0000 |
0.0399 TRY |
0.0368 TRY |
0.0388 TRY |
0.0417 TRY |
| 2025-04-06 |
0.0420 TRY |
214,514,019.0000 |
0.0443 TRY |
0.0392 TRY |
0.0398 TRY |
0.0394 TRY |
| 2025-04-05 |
0.0442 TRY |
93,043,405.0000 |
0.0444 TRY |
0.0437 TRY |
0.0439 TRY |
0.0440 TRY |
| 2025-04-04 |
0.0439 TRY |
180,268,443.0000 |
0.0436 TRY |
0.0426 TRY |
0.0432 TRY |
0.0446 TRY |
| 2025-04-03 |
0.0432 TRY |
149,358,077.0000 |
0.0427 TRY |
0.0418 TRY |
0.0427 TRY |
0.0438 TRY |
| 2025-04-02 |
0.0448 TRY |
265,542,916.0000 |
0.0462 TRY |
0.0420 TRY |
0.0425 TRY |
0.0425 TRY |
| 2025-04-01 |
0.0467 TRY |
160,631,269.0000 |
0.0456 TRY |
0.0456 TRY |
0.0459 TRY |
0.0462 TRY |
| 2025-03-31 |
0.0460 TRY |
88,173,098.0000 |
0.0460 TRY |
0.0450 TRY |
0.0457 TRY |
0.0460 TRY |
| 2025-03-30 |
0.0471 TRY |
110,408,325.0000 |
0.0464 TRY |
0.0458 TRY |
0.0464 TRY |
0.0462 TRY |
| 2025-03-29 |
0.0470 TRY |
100,554,754.0000 |
0.0490 TRY |
0.0452 TRY |
0.0461 TRY |
0.0461 TRY |
| 2025-03-28 |
0.0494 TRY |
154,129,243.0000 |
0.0526 TRY |
0.0478 TRY |
0.0484 TRY |
0.0490 TRY |
| 2025-03-27 |
0.0531 TRY |
138,943,746.0000 |
0.0529 TRY |
0.0518 TRY |
0.0528 TRY |
0.0526 TRY |
| 2025-03-26 |
0.0550 TRY |
434,293,279.0000 |
0.0538 TRY |
0.0530 TRY |
0.0535 TRY |
0.0535 TRY |
| 2025-03-25 |
0.0541 TRY |
411,512,640.0000 |
0.0527 TRY |
0.0521 TRY |
0.0524 TRY |
0.0538 TRY |
| 2025-03-24 |
0.0525 TRY |
200,832,730.0000 |
0.0512 TRY |
0.0505 TRY |
0.0513 TRY |
0.0530 TRY |
| 2025-03-23 |
0.0523 TRY |
202,862,053.0000 |
0.0522 TRY |
0.0508 TRY |
0.0513 TRY |
0.0510 TRY |
| 2025-03-22 |
0.0522 TRY |
283,452,838.0000 |
0.0505 TRY |
0.0504 TRY |
0.0508 TRY |
0.0522 TRY |
| 2025-03-21 |
0.0504 TRY |
193,738,673.0000 |
0.0506 TRY |
0.0496 TRY |
0.0501 TRY |
0.0510 TRY |
| 2025-03-20 |
0.0507 TRY |
290,483,273.0000 |
0.0518 TRY |
0.0495 TRY |
0.0504 TRY |
0.0507 TRY |
| 2025-03-19 |
0.0504 TRY |
443,749,415.0000 |
0.0485 TRY |
0.0479 TRY |
0.0482 TRY |
0.0514 TRY |
| 2025-03-18 |
0.0476 TRY |
234,323,192.0000 |
0.0484 TRY |
0.0469 TRY |
0.0476 TRY |
0.0477 TRY |
| 2025-03-17 |
0.0484 TRY |
995,711,768.0000 |
0.0448 TRY |
0.0448 TRY |
0.0453 TRY |
0.0488 TRY |
| 2025-03-16 |
0.0455 TRY |
232,368,055.0000 |
0.0463 TRY |
0.0443 TRY |
0.0448 TRY |
0.0446 TRY |