Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0471 TRY |
110,408,325.0000 |
0.0464 TRY |
0.0458 TRY |
0.0464 TRY |
0.0462 TRY |
| 2025-03-29 |
0.0470 TRY |
100,554,754.0000 |
0.0490 TRY |
0.0452 TRY |
0.0461 TRY |
0.0461 TRY |
| 2025-03-28 |
0.0494 TRY |
154,129,243.0000 |
0.0526 TRY |
0.0478 TRY |
0.0484 TRY |
0.0490 TRY |
| 2025-03-27 |
0.0531 TRY |
138,943,746.0000 |
0.0529 TRY |
0.0518 TRY |
0.0528 TRY |
0.0526 TRY |
| 2025-03-26 |
0.0550 TRY |
434,293,279.0000 |
0.0538 TRY |
0.0530 TRY |
0.0535 TRY |
0.0535 TRY |
| 2025-03-25 |
0.0541 TRY |
411,512,640.0000 |
0.0527 TRY |
0.0521 TRY |
0.0524 TRY |
0.0538 TRY |
| 2025-03-24 |
0.0525 TRY |
200,832,730.0000 |
0.0512 TRY |
0.0505 TRY |
0.0513 TRY |
0.0530 TRY |
| 2025-03-23 |
0.0523 TRY |
202,862,053.0000 |
0.0522 TRY |
0.0508 TRY |
0.0513 TRY |
0.0510 TRY |
| 2025-03-22 |
0.0522 TRY |
283,452,838.0000 |
0.0505 TRY |
0.0504 TRY |
0.0508 TRY |
0.0522 TRY |
| 2025-03-21 |
0.0504 TRY |
193,738,673.0000 |
0.0506 TRY |
0.0496 TRY |
0.0501 TRY |
0.0510 TRY |
| 2025-03-20 |
0.0507 TRY |
290,483,273.0000 |
0.0518 TRY |
0.0495 TRY |
0.0504 TRY |
0.0507 TRY |
| 2025-03-19 |
0.0504 TRY |
443,749,415.0000 |
0.0485 TRY |
0.0479 TRY |
0.0482 TRY |
0.0514 TRY |
| 2025-03-18 |
0.0476 TRY |
234,323,192.0000 |
0.0484 TRY |
0.0469 TRY |
0.0476 TRY |
0.0477 TRY |
| 2025-03-17 |
0.0484 TRY |
995,711,768.0000 |
0.0448 TRY |
0.0448 TRY |
0.0453 TRY |
0.0488 TRY |
| 2025-03-16 |
0.0455 TRY |
232,368,055.0000 |
0.0463 TRY |
0.0443 TRY |
0.0448 TRY |
0.0446 TRY |
| 2025-03-15 |
0.0458 TRY |
278,140,717.0000 |
0.0449 TRY |
0.0448 TRY |
0.0452 TRY |
0.0463 TRY |
| 2025-03-14 |
0.0449 TRY |
336,700,950.0000 |
0.0434 TRY |
0.0430 TRY |
0.0435 TRY |
0.0453 TRY |
| 2025-03-13 |
0.0440 TRY |
238,972,819.0000 |
0.0437 TRY |
0.0425 TRY |
0.0430 TRY |
0.0433 TRY |
| 2025-03-12 |
0.0428 TRY |
269,228,343.0000 |
0.0428 TRY |
0.0412 TRY |
0.0416 TRY |
0.0434 TRY |
| 2025-03-11 |
0.0417 TRY |
273,121,324.0000 |
0.0402 TRY |
0.0373 TRY |
0.0402 TRY |
0.0429 TRY |
| 2025-03-10 |
0.0429 TRY |
388,312,560.0000 |
0.0407 TRY |
0.0389 TRY |
0.0406 TRY |
0.0405 TRY |
| 2025-03-09 |
0.0415 TRY |
248,415,900.0000 |
0.0460 TRY |
0.0392 TRY |
0.0403 TRY |
0.0407 TRY |
| 2025-03-08 |
0.0462 TRY |
196,290,584.0000 |
0.0465 TRY |
0.0452 TRY |
0.0460 TRY |
0.0459 TRY |
| 2025-03-07 |
0.0475 TRY |
222,574,610.0000 |
0.0470 TRY |
0.0448 TRY |
0.0466 TRY |
0.0470 TRY |
| 2025-03-06 |
0.0474 TRY |
149,740,181.0000 |
0.0478 TRY |
0.0461 TRY |
0.0464 TRY |
0.0471 TRY |
| 2025-03-05 |
0.0471 TRY |
126,313,859.0000 |
0.0469 TRY |
0.0460 TRY |
0.0464 TRY |
0.0478 TRY |
| 2025-03-04 |
0.0454 TRY |
212,786,069.0000 |
0.0475 TRY |
0.0428 TRY |
0.0449 TRY |
0.0469 TRY |
| 2025-03-03 |
0.0513 TRY |
268,771,828.0000 |
0.0560 TRY |
0.0466 TRY |
0.0478 TRY |
0.0478 TRY |
| 2025-03-02 |
0.0550 TRY |
460,680,664.0000 |
0.0527 TRY |
0.0516 TRY |
0.0525 TRY |
0.0565 TRY |
| 2025-03-01 |
0.0522 TRY |
195,220,961.0000 |
0.0531 TRY |
0.0508 TRY |
0.0514 TRY |
0.0527 TRY |
| 2025-02-28 |
0.0519 TRY |
412,931,704.0000 |
0.0536 TRY |
0.0490 TRY |
0.0499 TRY |
0.0534 TRY |
| 2025-02-27 |
0.0549 TRY |
170,212,397.0000 |
0.0540 TRY |
0.0533 TRY |
0.0540 TRY |
0.0547 TRY |
| 2025-02-26 |
0.0538 TRY |
315,798,980.0000 |
0.0540 TRY |
0.0515 TRY |
0.0526 TRY |
0.0541 TRY |
| 2025-02-25 |
0.0524 TRY |
431,020,380.0000 |
0.0522 TRY |
0.0489 TRY |
0.0520 TRY |
0.0541 TRY |
| 2025-02-24 |
0.0567 TRY |
427,028,420.0000 |
0.0602 TRY |
0.0516 TRY |
0.0551 TRY |
0.0534 TRY |
| 2025-02-23 |
0.0604 TRY |
270,929,737.0000 |
0.0623 TRY |
0.0592 TRY |
0.0597 TRY |
0.0598 TRY |
| 2025-02-22 |
0.0613 TRY |
427,185,821.0000 |
0.0586 TRY |
0.0583 TRY |
0.0589 TRY |
0.0620 TRY |
| 2025-02-21 |
0.0610 TRY |
526,025,240.0000 |
0.0609 TRY |
0.0578 TRY |
0.0588 TRY |
0.0587 TRY |
| 2025-02-20 |
0.0601 TRY |
311,606,521.0000 |
0.0601 TRY |
0.0588 TRY |
0.0597 TRY |
0.0613 TRY |
| 2025-02-19 |
0.0593 TRY |
358,096,496.0000 |
0.0577 TRY |
0.0573 TRY |
0.0577 TRY |
0.0601 TRY |
| 2025-02-18 |
0.0571 TRY |
307,464,220.0000 |
0.0602 TRY |
0.0549 TRY |
0.0558 TRY |
0.0572 TRY |
| 2025-02-17 |
0.0612 TRY |
402,450,521.0000 |
0.0614 TRY |
0.0584 TRY |
0.0598 TRY |
0.0603 TRY |
| 2025-02-16 |
0.0616 TRY |
445,580,260.0000 |
0.0618 TRY |
0.0603 TRY |
0.0612 TRY |
0.0616 TRY |
| 2025-02-15 |
0.0616 TRY |
610,596,899.0000 |
0.0621 TRY |
0.0597 TRY |
0.0608 TRY |
0.0608 TRY |
| 2025-02-14 |
0.0611 TRY |
1,434,012,998.0000 |
0.0591 TRY |
0.0586 TRY |
0.0595 TRY |
0.0611 TRY |
| 2025-02-13 |
0.0623 TRY |
1,394,714,645.0000 |
0.0689 TRY |
0.0585 TRY |
0.0595 TRY |
0.0594 TRY |
| 2025-02-12 |
0.0660 TRY |
2,626,567,215.0000 |
0.0562 TRY |
0.0540 TRY |
0.0556 TRY |
0.0685 TRY |
| 2025-02-11 |
0.0575 TRY |
505,364,200.0000 |
0.0568 TRY |
0.0549 TRY |
0.0559 TRY |
0.0557 TRY |
| 2025-02-10 |
0.0565 TRY |
514,190,923.0000 |
0.0566 TRY |
0.0540 TRY |
0.0550 TRY |
0.0565 TRY |
| 2025-02-09 |
0.0607 TRY |
1,245,751,261.0000 |
0.0574 TRY |
0.0533 TRY |
0.0560 TRY |
0.0559 TRY |