Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0428 TRY |
173,978,914.0000 |
0.0415 TRY |
0.0410 TRY |
0.0415 TRY |
0.0455 TRY |
| 2025-06-22 |
0.0407 TRY |
142,585,791.0000 |
0.0422 TRY |
0.0388 TRY |
0.0396 TRY |
0.0393 TRY |
| 2025-06-21 |
0.0435 TRY |
94,814,561.0000 |
0.0442 TRY |
0.0411 TRY |
0.0421 TRY |
0.0422 TRY |
| 2025-06-20 |
0.0443 TRY |
154,453,544.0000 |
0.0449 TRY |
0.0428 TRY |
0.0439 TRY |
0.0447 TRY |
| 2025-06-19 |
0.0450 TRY |
133,842,660.0000 |
0.0455 TRY |
0.0444 TRY |
0.0447 TRY |
0.0450 TRY |
| 2025-06-18 |
0.0452 TRY |
229,464,471.0000 |
0.0464 TRY |
0.0434 TRY |
0.0445 TRY |
0.0444 TRY |
| 2025-06-17 |
0.0472 TRY |
201,489,194.0000 |
0.0503 TRY |
0.0451 TRY |
0.0460 TRY |
0.0464 TRY |
| 2025-06-16 |
0.0518 TRY |
119,492,079.0000 |
0.0499 TRY |
0.0491 TRY |
0.0498 TRY |
0.0525 TRY |
| 2025-06-15 |
0.0499 TRY |
43,258,222.0000 |
0.0498 TRY |
0.0492 TRY |
0.0497 TRY |
0.0496 TRY |
| 2025-06-14 |
0.0502 TRY |
30,692,748.0000 |
0.0506 TRY |
0.0489 TRY |
0.0496 TRY |
0.0489 TRY |
| 2025-06-13 |
0.0495 TRY |
109,049,876.0000 |
0.0512 TRY |
0.0483 TRY |
0.0489 TRY |
0.0505 TRY |
| 2025-06-12 |
0.0538 TRY |
68,211,205.0000 |
0.0550 TRY |
0.0528 TRY |
0.0529 TRY |
0.0528 TRY |
| 2025-06-11 |
0.0572 TRY |
162,852,992.0000 |
0.0578 TRY |
0.0544 TRY |
0.0550 TRY |
0.0549 TRY |
| 2025-06-10 |
0.0568 TRY |
79,993,649.0000 |
0.0567 TRY |
0.0554 TRY |
0.0563 TRY |
0.0566 TRY |
| 2025-06-09 |
0.0545 TRY |
139,467,022.0000 |
0.0533 TRY |
0.0523 TRY |
0.0525 TRY |
0.0563 TRY |
| 2025-06-08 |
0.0535 TRY |
51,745,074.0000 |
0.0533 TRY |
0.0522 TRY |
0.0527 TRY |
0.0533 TRY |
| 2025-06-07 |
0.0535 TRY |
49,662,814.0000 |
0.0521 TRY |
0.0520 TRY |
0.0524 TRY |
0.0537 TRY |
| 2025-06-06 |
0.0527 TRY |
62,318,422.0000 |
0.0512 TRY |
0.0509 TRY |
0.0514 TRY |
0.0519 TRY |
| 2025-06-05 |
0.0534 TRY |
72,513,352.0000 |
0.0548 TRY |
0.0499 TRY |
0.0514 TRY |
0.0514 TRY |
| 2025-06-04 |
0.0562 TRY |
95,606,423.0000 |
0.0564 TRY |
0.0543 TRY |
0.0551 TRY |
0.0549 TRY |
| 2025-06-03 |
0.0568 TRY |
141,366,157.0000 |
0.0560 TRY |
0.0555 TRY |
0.0563 TRY |
0.0563 TRY |
| 2025-06-02 |
0.0548 TRY |
181,585,707.0000 |
0.0560 TRY |
0.0537 TRY |
0.0544 TRY |
0.0562 TRY |
| 2025-06-01 |
0.0544 TRY |
85,340,379.0000 |
0.0550 TRY |
0.0532 TRY |
0.0537 TRY |
0.0559 TRY |
| 2025-05-31 |
0.0534 TRY |
178,643,207.0000 |
0.0529 TRY |
0.0508 TRY |
0.0522 TRY |
0.0549 TRY |
| 2025-05-30 |
0.0566 TRY |
271,205,713.0000 |
0.0608 TRY |
0.0525 TRY |
0.0540 TRY |
0.0530 TRY |
| 2025-05-29 |
0.0638 TRY |
163,210,664.0000 |
0.0650 TRY |
0.0613 TRY |
0.0620 TRY |
0.0616 TRY |
| 2025-05-28 |
0.0651 TRY |
143,935,611.0000 |
0.0652 TRY |
0.0634 TRY |
0.0640 TRY |
0.0643 TRY |
| 2025-05-27 |
0.0658 TRY |
192,735,807.0000 |
0.0647 TRY |
0.0628 TRY |
0.0641 TRY |
0.0653 TRY |
| 2025-05-26 |
0.0651 TRY |
164,047,145.0000 |
0.0663 TRY |
0.0633 TRY |
0.0641 TRY |
0.0649 TRY |
| 2025-05-25 |
0.0643 TRY |
100,088,711.0000 |
0.0653 TRY |
0.0624 TRY |
0.0632 TRY |
0.0664 TRY |
| 2025-05-24 |
0.0659 TRY |
162,535,089.0000 |
0.0641 TRY |
0.0641 TRY |
0.0655 TRY |
0.0660 TRY |
| 2025-05-23 |
0.0692 TRY |
375,366,537.0000 |
0.0717 TRY |
0.0651 TRY |
0.0656 TRY |
0.0651 TRY |
| 2025-05-22 |
0.0704 TRY |
308,415,887.0000 |
0.0676 TRY |
0.0675 TRY |
0.0689 TRY |
0.0720 TRY |
| 2025-05-21 |
0.0664 TRY |
282,802,133.0000 |
0.0656 TRY |
0.0642 TRY |
0.0649 TRY |
0.0673 TRY |
| 2025-05-20 |
0.0644 TRY |
196,617,034.0000 |
0.0653 TRY |
0.0621 TRY |
0.0629 TRY |
0.0658 TRY |
| 2025-05-19 |
0.0639 TRY |
183,166,443.0000 |
0.0678 TRY |
0.0616 TRY |
0.0626 TRY |
0.0652 TRY |
| 2025-05-18 |
0.0669 TRY |
420,177,734.0000 |
0.0622 TRY |
0.0621 TRY |
0.0626 TRY |
0.0659 TRY |
| 2025-05-17 |
0.0628 TRY |
235,324,073.0000 |
0.0651 TRY |
0.0612 TRY |
0.0622 TRY |
0.0621 TRY |
| 2025-05-16 |
0.0675 TRY |
242,286,052.0000 |
0.0666 TRY |
0.0654 TRY |
0.0663 TRY |
0.0656 TRY |
| 2025-05-15 |
0.0689 TRY |
534,207,706.0000 |
0.0718 TRY |
0.0649 TRY |
0.0668 TRY |
0.0653 TRY |
| 2025-05-14 |
0.0735 TRY |
894,899,931.0000 |
0.0769 TRY |
0.0702 TRY |
0.0715 TRY |
0.0714 TRY |
| 2025-05-13 |
0.0783 TRY |
4,475,937,272.0000 |
0.0673 TRY |
0.0633 TRY |
0.0646 TRY |
0.0772 TRY |
| 2025-05-12 |
0.0705 TRY |
832,474,675.0000 |
0.0676 TRY |
0.0634 TRY |
0.0660 TRY |
0.0673 TRY |
| 2025-05-11 |
0.0672 TRY |
820,371,304.0000 |
0.0692 TRY |
0.0638 TRY |
0.0652 TRY |
0.0684 TRY |
| 2025-05-10 |
0.0718 TRY |
4,359,012,803.0000 |
0.0629 TRY |
0.0623 TRY |
0.0647 TRY |
0.0700 TRY |
| 2025-05-09 |
0.0595 TRY |
1,309,870,512.0000 |
0.0557 TRY |
0.0551 TRY |
0.0565 TRY |
0.0624 TRY |
| 2025-05-08 |
0.0532 TRY |
514,122,911.0000 |
0.0487 TRY |
0.0487 TRY |
0.0494 TRY |
0.0545 TRY |
| 2025-05-07 |
0.0482 TRY |
289,907,446.0000 |
0.0491 TRY |
0.0472 TRY |
0.0478 TRY |
0.0489 TRY |
| 2025-05-06 |
0.0477 TRY |
339,000,493.0000 |
0.0475 TRY |
0.0464 TRY |
0.0472 TRY |
0.0485 TRY |
| 2025-05-05 |
0.0479 TRY |
286,819,936.0000 |
0.0472 TRY |
0.0465 TRY |
0.0470 TRY |
0.0477 TRY |