Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0851 TRY |
1,014,748,481.0000 |
0.0847 TRY |
0.0795 TRY |
0.0825 TRY |
0.0842 TRY |
| 2024-12-04 |
0.0840 TRY |
1,186,806,503.0000 |
0.0852 TRY |
0.0803 TRY |
0.0830 TRY |
0.0832 TRY |
| 2024-12-03 |
0.0813 TRY |
1,666,379,026.0000 |
0.0834 TRY |
0.0750 TRY |
0.0792 TRY |
0.0847 TRY |
| 2024-12-02 |
0.0827 TRY |
960,704,902.0000 |
0.0891 TRY |
0.0791 TRY |
0.0809 TRY |
0.0832 TRY |
| 2024-12-01 |
0.0895 TRY |
1,144,421,379.0000 |
0.0882 TRY |
0.0828 TRY |
0.0851 TRY |
0.0900 TRY |
| 2024-11-30 |
0.0878 TRY |
660,734,302.0000 |
0.0861 TRY |
0.0847 TRY |
0.0858 TRY |
0.0886 TRY |
| 2024-11-29 |
0.0853 TRY |
737,866,187.0000 |
0.0824 TRY |
0.0812 TRY |
0.0820 TRY |
0.0861 TRY |
| 2024-11-28 |
0.0814 TRY |
844,499,204.0000 |
0.0826 TRY |
0.0792 TRY |
0.0804 TRY |
0.0831 TRY |
| 2024-11-27 |
0.0812 TRY |
732,043,750.0000 |
0.0778 TRY |
0.0768 TRY |
0.0788 TRY |
0.0819 TRY |
| 2024-11-26 |
0.0789 TRY |
509,973,396.0000 |
0.0827 TRY |
0.0747 TRY |
0.0762 TRY |
0.0772 TRY |
| 2024-11-25 |
0.0844 TRY |
717,164,880.0000 |
0.0843 TRY |
0.0797 TRY |
0.0835 TRY |
0.0827 TRY |
| 2024-11-24 |
0.0815 TRY |
800,219,534.0000 |
0.0822 TRY |
0.0760 TRY |
0.0789 TRY |
0.0843 TRY |
| 2024-11-23 |
0.0831 TRY |
1,169,537,758.0000 |
0.0778 TRY |
0.0775 TRY |
0.0800 TRY |
0.0822 TRY |
| 2024-11-22 |
0.0760 TRY |
641,849,809.0000 |
0.0775 TRY |
0.0730 TRY |
0.0742 TRY |
0.0756 TRY |
| 2024-11-21 |
0.0768 TRY |
740,296,232.0000 |
0.0728 TRY |
0.0701 TRY |
0.0735 TRY |
0.0778 TRY |
| 2024-11-20 |
0.0755 TRY |
725,413,235.0000 |
0.0784 TRY |
0.0711 TRY |
0.0728 TRY |
0.0729 TRY |
| 2024-11-19 |
0.0800 TRY |
1,184,514,709.0000 |
0.0803 TRY |
0.0758 TRY |
0.0785 TRY |
0.0784 TRY |
| 2024-11-18 |
0.0816 TRY |
1,014,344,929.0000 |
0.0818 TRY |
0.0780 TRY |
0.0809 TRY |
0.0814 TRY |
| 2024-11-17 |
0.0827 TRY |
750,401,087.0000 |
0.0862 TRY |
0.0797 TRY |
0.0810 TRY |
0.0808 TRY |
| 2024-11-16 |
0.0876 TRY |
728,114,016.0000 |
0.0886 TRY |
0.0834 TRY |
0.0857 TRY |
0.0876 TRY |
| 2024-11-15 |
0.0855 TRY |
980,525,594.0000 |
0.0870 TRY |
0.0821 TRY |
0.0842 TRY |
0.0883 TRY |
| 2024-11-14 |
0.0944 TRY |
2,124,276,092.0000 |
0.0915 TRY |
0.0867 TRY |
0.0891 TRY |
0.0872 TRY |
| 2024-11-13 |
0.0876 TRY |
2,329,748,567.0000 |
0.0880 TRY |
0.0785 TRY |
0.0817 TRY |
0.0915 TRY |
| 2024-11-12 |
0.0923 TRY |
3,024,957,563.0000 |
0.0937 TRY |
0.0700 TRY |
0.0851 TRY |
0.0897 TRY |
| 2024-11-11 |
0.0917 TRY |
2,619,377,431.0000 |
0.0962 TRY |
0.0873 TRY |
0.0899 TRY |
0.0910 TRY |
| 2024-11-10 |
0.0937 TRY |
3,751,089,574.0000 |
0.0878 TRY |
0.0852 TRY |
0.0871 TRY |
0.1040 TRY |
| 2024-11-09 |
0.0841 TRY |
2,188,263,144.0000 |
0.0814 TRY |
0.0799 TRY |
0.0808 TRY |
0.0876 TRY |
| 2024-11-08 |
0.0825 TRY |
1,388,738,284.0000 |
0.0848 TRY |
0.0785 TRY |
0.0802 TRY |
0.0817 TRY |
| 2024-11-07 |
0.0840 TRY |
2,031,507,516.0000 |
0.0869 TRY |
0.0801 TRY |
0.0819 TRY |
0.0856 TRY |
| 2024-11-06 |
0.0807 TRY |
3,081,318,582.0000 |
0.0720 TRY |
0.0719 TRY |
0.0761 TRY |
0.0846 TRY |
| 2024-11-05 |
0.0716 TRY |
1,453,907,804.0000 |
0.0697 TRY |
0.0694 TRY |
0.0709 TRY |
0.0720 TRY |
| 2024-11-04 |
0.0713 TRY |
1,666,807,364.0000 |
0.0750 TRY |
0.0672 TRY |
0.0700 TRY |
0.0697 TRY |
| 2024-11-03 |
0.0716 TRY |
1,579,515,265.0000 |
0.0707 TRY |
0.0660 TRY |
0.0679 TRY |
0.0757 TRY |
| 2024-11-02 |
0.0722 TRY |
755,297,480.0000 |
0.0754 TRY |
0.0693 TRY |
0.0706 TRY |
0.0705 TRY |
| 2024-11-01 |
0.0780 TRY |
755,708,229.0000 |
0.0812 TRY |
0.0738 TRY |
0.0753 TRY |
0.0747 TRY |
| 2024-10-31 |
0.0830 TRY |
624,336,175.0000 |
0.0886 TRY |
0.0795 TRY |
0.0804 TRY |
0.0810 TRY |
| 2024-10-30 |
0.0883 TRY |
664,338,946.0000 |
0.0913 TRY |
0.0860 TRY |
0.0873 TRY |
0.0885 TRY |
| 2024-10-29 |
0.0919 TRY |
925,421,447.0000 |
0.0890 TRY |
0.0878 TRY |
0.0906 TRY |
0.0916 TRY |
| 2024-10-28 |
0.0873 TRY |
977,762,289.0000 |
0.0907 TRY |
0.0820 TRY |
0.0842 TRY |
0.0895 TRY |
| 2024-10-27 |
0.0894 TRY |
877,311,494.0000 |
0.0866 TRY |
0.0861 TRY |
0.0872 TRY |
0.0903 TRY |
| 2024-10-26 |
0.0862 TRY |
869,861,166.0000 |
0.0833 TRY |
0.0818 TRY |
0.0832 TRY |
0.0868 TRY |
| 2024-10-25 |
0.0965 TRY |
1,545,315,285.0000 |
0.0953 TRY |
0.0899 TRY |
0.0913 TRY |
0.0913 TRY |
| 2024-10-24 |
0.0956 TRY |
824,778,044.0000 |
0.0927 TRY |
0.0914 TRY |
0.0953 TRY |
0.0952 TRY |
| 2024-10-23 |
0.0968 TRY |
896,642,594.0000 |
0.1033 TRY |
0.0902 TRY |
0.0921 TRY |
0.0921 TRY |
| 2024-10-22 |
0.1024 TRY |
695,748,842.0000 |
0.1031 TRY |
0.1004 TRY |
0.1020 TRY |
0.1036 TRY |
| 2024-10-21 |
0.1048 TRY |
979,244,645.0000 |
0.1093 TRY |
0.1003 TRY |
0.1023 TRY |
0.1033 TRY |
| 2024-10-20 |
0.1097 TRY |
1,119,305,880.0000 |
0.1153 TRY |
0.1072 TRY |
0.1087 TRY |
0.1088 TRY |
| 2024-10-19 |
0.1161 TRY |
2,079,882,399.0000 |
0.1102 TRY |
0.1094 TRY |
0.1107 TRY |
0.1138 TRY |
| 2024-10-18 |
0.1113 TRY |
3,705,756,513.0000 |
0.0965 TRY |
0.0958 TRY |
0.0972 TRY |
0.1104 TRY |
| 2024-10-17 |
0.0987 TRY |
1,059,032,285.0000 |
0.0967 TRY |
0.0945 TRY |
0.0970 TRY |
0.0973 TRY |