Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0807 TRY |
1,441,485,253.0000 |
0.0837 TRY |
0.0786 TRY |
0.0798 TRY |
0.0790 TRY |
| 2024-09-29 |
0.0864 TRY |
2,716,574,512.0000 |
0.0906 TRY |
0.0826 TRY |
0.0840 TRY |
0.0839 TRY |
| 2024-09-28 |
0.0862 TRY |
6,844,992,710.0000 |
0.0789 TRY |
0.0765 TRY |
0.0781 TRY |
0.0907 TRY |
| 2024-09-27 |
0.0783 TRY |
2,696,979,009.0000 |
0.0758 TRY |
0.0757 TRY |
0.0769 TRY |
0.0786 TRY |
| 2024-09-26 |
0.0776 TRY |
4,548,343,400.0000 |
0.0766 TRY |
0.0743 TRY |
0.0756 TRY |
0.0759 TRY |
| 2024-09-25 |
0.0805 TRY |
14,239,125,464.0000 |
0.0658 TRY |
0.0658 TRY |
0.0704 TRY |
0.0784 TRY |