Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0494 TRY |
2,692,792,088.0000 |
0.0455 TRY |
0.0454 TRY |
0.0460 TRY |
0.0477 TRY |
| 2025-07-07 |
0.0463 TRY |
171,519,956.0000 |
0.0465 TRY |
0.0449 TRY |
0.0453 TRY |
0.0455 TRY |
| 2025-07-06 |
0.0460 TRY |
156,056,570.0000 |
0.0451 TRY |
0.0446 TRY |
0.0447 TRY |
0.0468 TRY |
| 2025-07-05 |
0.0450 TRY |
55,223,437.0000 |
0.0451 TRY |
0.0442 TRY |
0.0446 TRY |
0.0448 TRY |
| 2025-07-04 |
0.0459 TRY |
223,286,013.0000 |
0.0479 TRY |
0.0441 TRY |
0.0447 TRY |
0.0450 TRY |
| 2025-07-03 |
0.0478 TRY |
257,827,463.0000 |
0.0468 TRY |
0.0465 TRY |
0.0471 TRY |
0.0478 TRY |
| 2025-07-02 |
0.0459 TRY |
182,793,284.0000 |
0.0442 TRY |
0.0436 TRY |
0.0442 TRY |
0.0472 TRY |
| 2025-07-01 |
0.0448 TRY |
85,726,782.0000 |
0.0460 TRY |
0.0438 TRY |
0.0440 TRY |
0.0440 TRY |
| 2025-06-30 |
0.0466 TRY |
155,564,420.0000 |
0.0480 TRY |
0.0453 TRY |
0.0459 TRY |
0.0459 TRY |
| 2025-06-29 |
0.0464 TRY |
133,521,924.0000 |
0.0459 TRY |
0.0453 TRY |
0.0455 TRY |
0.0467 TRY |
| 2025-06-28 |
0.0450 TRY |
109,300,112.0000 |
0.0444 TRY |
0.0437 TRY |
0.0440 TRY |
0.0460 TRY |
| 2025-06-27 |
0.0434 TRY |
102,536,737.0000 |
0.0429 TRY |
0.0423 TRY |
0.0430 TRY |
0.0441 TRY |
| 2025-06-26 |
0.0437 TRY |
172,099,451.0000 |
0.0438 TRY |
0.0426 TRY |
0.0429 TRY |
0.0431 TRY |
| 2025-06-25 |
0.0448 TRY |
159,557,087.0000 |
0.0453 TRY |
0.0439 TRY |
0.0441 TRY |
0.0441 TRY |
| 2025-06-24 |
0.0452 TRY |
184,474,332.0000 |
0.0456 TRY |
0.0444 TRY |
0.0449 TRY |
0.0450 TRY |
| 2025-06-23 |
0.0428 TRY |
173,978,914.0000 |
0.0415 TRY |
0.0410 TRY |
0.0415 TRY |
0.0455 TRY |
| 2025-06-22 |
0.0407 TRY |
142,585,791.0000 |
0.0422 TRY |
0.0388 TRY |
0.0396 TRY |
0.0393 TRY |
| 2025-06-21 |
0.0435 TRY |
94,814,561.0000 |
0.0442 TRY |
0.0411 TRY |
0.0421 TRY |
0.0422 TRY |
| 2025-06-20 |
0.0443 TRY |
154,453,544.0000 |
0.0449 TRY |
0.0428 TRY |
0.0439 TRY |
0.0447 TRY |
| 2025-06-19 |
0.0450 TRY |
133,842,660.0000 |
0.0455 TRY |
0.0444 TRY |
0.0447 TRY |
0.0450 TRY |
| 2025-06-18 |
0.0452 TRY |
229,464,471.0000 |
0.0464 TRY |
0.0434 TRY |
0.0445 TRY |
0.0444 TRY |
| 2025-06-17 |
0.0472 TRY |
201,489,194.0000 |
0.0503 TRY |
0.0451 TRY |
0.0460 TRY |
0.0464 TRY |
| 2025-06-16 |
0.0518 TRY |
119,492,079.0000 |
0.0499 TRY |
0.0491 TRY |
0.0498 TRY |
0.0525 TRY |
| 2025-06-15 |
0.0499 TRY |
43,258,222.0000 |
0.0498 TRY |
0.0492 TRY |
0.0497 TRY |
0.0496 TRY |
| 2025-06-14 |
0.0502 TRY |
30,692,748.0000 |
0.0506 TRY |
0.0489 TRY |
0.0496 TRY |
0.0489 TRY |
| 2025-06-13 |
0.0495 TRY |
109,049,876.0000 |
0.0512 TRY |
0.0483 TRY |
0.0489 TRY |
0.0505 TRY |
| 2025-06-12 |
0.0538 TRY |
68,211,205.0000 |
0.0550 TRY |
0.0528 TRY |
0.0529 TRY |
0.0528 TRY |
| 2025-06-11 |
0.0572 TRY |
162,852,992.0000 |
0.0578 TRY |
0.0544 TRY |
0.0550 TRY |
0.0549 TRY |
| 2025-06-10 |
0.0568 TRY |
79,993,649.0000 |
0.0567 TRY |
0.0554 TRY |
0.0563 TRY |
0.0566 TRY |
| 2025-06-09 |
0.0545 TRY |
139,467,022.0000 |
0.0533 TRY |
0.0523 TRY |
0.0525 TRY |
0.0563 TRY |
| 2025-06-08 |
0.0535 TRY |
51,745,074.0000 |
0.0533 TRY |
0.0522 TRY |
0.0527 TRY |
0.0533 TRY |
| 2025-06-07 |
0.0535 TRY |
49,662,814.0000 |
0.0521 TRY |
0.0520 TRY |
0.0524 TRY |
0.0537 TRY |
| 2025-06-06 |
0.0527 TRY |
62,318,422.0000 |
0.0512 TRY |
0.0509 TRY |
0.0514 TRY |
0.0519 TRY |
| 2025-06-05 |
0.0534 TRY |
72,513,352.0000 |
0.0548 TRY |
0.0499 TRY |
0.0514 TRY |
0.0514 TRY |
| 2025-06-04 |
0.0562 TRY |
95,606,423.0000 |
0.0564 TRY |
0.0543 TRY |
0.0551 TRY |
0.0549 TRY |
| 2025-06-03 |
0.0568 TRY |
141,366,157.0000 |
0.0560 TRY |
0.0555 TRY |
0.0563 TRY |
0.0563 TRY |
| 2025-06-02 |
0.0548 TRY |
181,585,707.0000 |
0.0560 TRY |
0.0537 TRY |
0.0544 TRY |
0.0562 TRY |
| 2025-06-01 |
0.0544 TRY |
85,340,379.0000 |
0.0550 TRY |
0.0532 TRY |
0.0537 TRY |
0.0559 TRY |
| 2025-05-31 |
0.0534 TRY |
178,643,207.0000 |
0.0529 TRY |
0.0508 TRY |
0.0522 TRY |
0.0549 TRY |
| 2025-05-30 |
0.0566 TRY |
271,205,713.0000 |
0.0608 TRY |
0.0525 TRY |
0.0540 TRY |
0.0530 TRY |
| 2025-05-29 |
0.0638 TRY |
163,210,664.0000 |
0.0650 TRY |
0.0613 TRY |
0.0620 TRY |
0.0616 TRY |
| 2025-05-28 |
0.0651 TRY |
143,935,611.0000 |
0.0652 TRY |
0.0634 TRY |
0.0640 TRY |
0.0643 TRY |
| 2025-05-27 |
0.0658 TRY |
192,735,807.0000 |
0.0647 TRY |
0.0628 TRY |
0.0641 TRY |
0.0653 TRY |
| 2025-05-26 |
0.0651 TRY |
164,047,145.0000 |
0.0663 TRY |
0.0633 TRY |
0.0641 TRY |
0.0649 TRY |
| 2025-05-25 |
0.0643 TRY |
100,088,711.0000 |
0.0653 TRY |
0.0624 TRY |
0.0632 TRY |
0.0664 TRY |
| 2025-05-24 |
0.0659 TRY |
162,535,089.0000 |
0.0641 TRY |
0.0641 TRY |
0.0655 TRY |
0.0660 TRY |
| 2025-05-23 |
0.0692 TRY |
375,366,537.0000 |
0.0717 TRY |
0.0651 TRY |
0.0656 TRY |
0.0651 TRY |
| 2025-05-22 |
0.0704 TRY |
308,415,887.0000 |
0.0676 TRY |
0.0675 TRY |
0.0689 TRY |
0.0720 TRY |
| 2025-05-21 |
0.0664 TRY |
282,802,133.0000 |
0.0656 TRY |
0.0642 TRY |
0.0649 TRY |
0.0673 TRY |
| 2025-05-20 |
0.0644 TRY |
196,617,034.0000 |
0.0653 TRY |
0.0621 TRY |
0.0629 TRY |
0.0658 TRY |