Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0516 TRY |
96,254,540.0000 |
0.0507 TRY |
0.0499 TRY |
0.0503 TRY |
0.0520 TRY |
| 2025-09-30 |
0.0499 TRY |
78,810,339.0000 |
0.0510 TRY |
0.0486 TRY |
0.0492 TRY |
0.0504 TRY |
| 2025-09-29 |
0.0514 TRY |
693,691,958.0000 |
0.0502 TRY |
0.0495 TRY |
0.0501 TRY |
0.0508 TRY |
| 2025-09-28 |
0.0491 TRY |
98,199,552.0000 |
0.0484 TRY |
0.0479 TRY |
0.0481 TRY |
0.0503 TRY |
| 2025-09-27 |
0.0489 TRY |
84,292,730.0000 |
0.0488 TRY |
0.0482 TRY |
0.0485 TRY |
0.0488 TRY |
| 2025-09-26 |
0.0481 TRY |
87,338,178.0000 |
0.0474 TRY |
0.0467 TRY |
0.0471 TRY |
0.0487 TRY |
| 2025-09-25 |
0.0483 TRY |
65,199,746.0000 |
0.0499 TRY |
0.0465 TRY |
0.0475 TRY |
0.0473 TRY |
| 2025-09-24 |
0.0504 TRY |
61,220,851.0000 |
0.0497 TRY |
0.0487 TRY |
0.0497 TRY |
0.0499 TRY |
| 2025-09-23 |
0.0498 TRY |
83,113,718.0000 |
0.0496 TRY |
0.0482 TRY |
0.0490 TRY |
0.0497 TRY |
| 2025-09-22 |
0.0506 TRY |
192,405,976.0000 |
0.0549 TRY |
0.0484 TRY |
0.0488 TRY |
0.0494 TRY |
| 2025-09-21 |
0.0561 TRY |
122,706,337.0000 |
0.0566 TRY |
0.0548 TRY |
0.0552 TRY |
0.0550 TRY |
| 2025-09-20 |
0.0555 TRY |
74,658,921.0000 |
0.0541 TRY |
0.0539 TRY |
0.0541 TRY |
0.0563 TRY |
| 2025-09-19 |
0.0553 TRY |
85,332,811.0000 |
0.0572 TRY |
0.0540 TRY |
0.0543 TRY |
0.0546 TRY |
| 2025-09-18 |
0.0574 TRY |
194,440,022.0000 |
0.0577 TRY |
0.0567 TRY |
0.0570 TRY |
0.0569 TRY |
| 2025-09-17 |
0.0563 TRY |
200,968,989.0000 |
0.0562 TRY |
0.0550 TRY |
0.0557 TRY |
0.0574 TRY |
| 2025-09-16 |
0.0549 TRY |
85,879,908.0000 |
0.0536 TRY |
0.0525 TRY |
0.0530 TRY |
0.0563 TRY |
| 2025-09-15 |
0.0541 TRY |
114,456,798.0000 |
0.0560 TRY |
0.0525 TRY |
0.0531 TRY |
0.0538 TRY |
| 2025-09-14 |
0.0567 TRY |
108,735,712.0000 |
0.0582 TRY |
0.0553 TRY |
0.0560 TRY |
0.0560 TRY |
| 2025-09-13 |
0.0582 TRY |
246,075,645.0000 |
0.0569 TRY |
0.0569 TRY |
0.0571 TRY |
0.0581 TRY |
| 2025-09-12 |
0.0561 TRY |
185,466,444.0000 |
0.0564 TRY |
0.0551 TRY |
0.0557 TRY |
0.0567 TRY |
| 2025-09-11 |
0.0574 TRY |
1,226,029,397.0000 |
0.0538 TRY |
0.0538 TRY |
0.0540 TRY |
0.0563 TRY |
| 2025-09-10 |
0.0536 TRY |
126,429,386.0000 |
0.0526 TRY |
0.0526 TRY |
0.0527 TRY |
0.0536 TRY |
| 2025-09-09 |
0.0535 TRY |
153,645,760.0000 |
0.0531 TRY |
0.0521 TRY |
0.0523 TRY |
0.0526 TRY |
| 2025-09-08 |
0.0527 TRY |
314,602,774.0000 |
0.0525 TRY |
0.0518 TRY |
0.0521 TRY |
0.0530 TRY |
| 2025-09-07 |
0.0529 TRY |
3,067,012,991.0000 |
0.0493 TRY |
0.0492 TRY |
0.0494 TRY |
0.0522 TRY |
| 2025-09-06 |
0.0487 TRY |
86,724,617.0000 |
0.0487 TRY |
0.0481 TRY |
0.0483 TRY |
0.0491 TRY |
| 2025-09-05 |
0.0479 TRY |
148,082,610.0000 |
0.0474 TRY |
0.0471 TRY |
0.0474 TRY |
0.0485 TRY |
| 2025-09-04 |
0.0475 TRY |
111,916,762.0000 |
0.0490 TRY |
0.0467 TRY |
0.0470 TRY |
0.0473 TRY |
| 2025-09-03 |
0.0486 TRY |
99,075,804.0000 |
0.0483 TRY |
0.0479 TRY |
0.0480 TRY |
0.0488 TRY |
| 2025-09-02 |
0.0476 TRY |
71,607,041.0000 |
0.0467 TRY |
0.0464 TRY |
0.0467 TRY |
0.0481 TRY |
| 2025-09-01 |
0.0473 TRY |
96,264,769.0000 |
0.0481 TRY |
0.0458 TRY |
0.0463 TRY |
0.0462 TRY |
| 2025-08-31 |
0.0494 TRY |
45,717,999.0000 |
0.0496 TRY |
0.0489 TRY |
0.0491 TRY |
0.0489 TRY |
| 2025-08-30 |
0.0492 TRY |
67,767,653.0000 |
0.0491 TRY |
0.0483 TRY |
0.0488 TRY |
0.0495 TRY |
| 2025-08-29 |
0.0490 TRY |
71,632,259.0000 |
0.0509 TRY |
0.0479 TRY |
0.0483 TRY |
0.0490 TRY |
| 2025-08-28 |
0.0505 TRY |
96,925,902.0000 |
0.0498 TRY |
0.0496 TRY |
0.0501 TRY |
0.0507 TRY |
| 2025-08-27 |
0.0502 TRY |
49,931,888.0000 |
0.0504 TRY |
0.0496 TRY |
0.0500 TRY |
0.0500 TRY |
| 2025-08-26 |
0.0498 TRY |
110,389,878.0000 |
0.0486 TRY |
0.0484 TRY |
0.0486 TRY |
0.0506 TRY |
| 2025-08-25 |
0.0504 TRY |
52,629,950.0000 |
0.0531 TRY |
0.0478 TRY |
0.0483 TRY |
0.0484 TRY |
| 2025-08-24 |
0.0535 TRY |
155,073,273.0000 |
0.0540 TRY |
0.0523 TRY |
0.0526 TRY |
0.0535 TRY |
| 2025-08-23 |
0.0543 TRY |
191,908,971.0000 |
0.0546 TRY |
0.0526 TRY |
0.0533 TRY |
0.0543 TRY |
| 2025-08-22 |
0.0526 TRY |
164,375,205.0000 |
0.0498 TRY |
0.0482 TRY |
0.0491 TRY |
0.0542 TRY |
| 2025-08-21 |
0.0507 TRY |
66,643,768.0000 |
0.0516 TRY |
0.0495 TRY |
0.0496 TRY |
0.0502 TRY |
| 2025-08-20 |
0.0507 TRY |
89,099,916.0000 |
0.0492 TRY |
0.0490 TRY |
0.0496 TRY |
0.0520 TRY |
| 2025-08-19 |
0.0504 TRY |
64,987,517.0000 |
0.0520 TRY |
0.0491 TRY |
0.0495 TRY |
0.0495 TRY |
| 2025-08-18 |
0.0519 TRY |
184,446,191.0000 |
0.0536 TRY |
0.0513 TRY |
0.0517 TRY |
0.0525 TRY |
| 2025-08-17 |
0.0543 TRY |
108,513,925.0000 |
0.0535 TRY |
0.0532 TRY |
0.0535 TRY |
0.0539 TRY |
| 2025-08-16 |
0.0532 TRY |
29,086,821.0000 |
0.0533 TRY |
0.0526 TRY |
0.0530 TRY |
0.0533 TRY |
| 2025-08-15 |
0.0536 TRY |
43,962,467.0000 |
0.0535 TRY |
0.0516 TRY |
0.0522 TRY |
0.0530 TRY |
| 2025-08-14 |
0.0547 TRY |
186,815,354.0000 |
0.0580 TRY |
0.0514 TRY |
0.0534 TRY |
0.0535 TRY |
| 2025-08-13 |
0.0576 TRY |
127,151,798.0000 |
0.0565 TRY |
0.0559 TRY |
0.0563 TRY |
0.0578 TRY |