Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0502 TRY |
49,931,888.0000 |
0.0504 TRY |
0.0496 TRY |
0.0500 TRY |
0.0500 TRY |
| 2025-08-26 |
0.0498 TRY |
110,389,878.0000 |
0.0486 TRY |
0.0484 TRY |
0.0486 TRY |
0.0506 TRY |
| 2025-08-25 |
0.0504 TRY |
52,629,950.0000 |
0.0531 TRY |
0.0478 TRY |
0.0483 TRY |
0.0484 TRY |
| 2025-08-24 |
0.0535 TRY |
155,073,273.0000 |
0.0540 TRY |
0.0523 TRY |
0.0526 TRY |
0.0535 TRY |
| 2025-08-23 |
0.0543 TRY |
191,908,971.0000 |
0.0546 TRY |
0.0526 TRY |
0.0533 TRY |
0.0543 TRY |
| 2025-08-22 |
0.0526 TRY |
164,375,205.0000 |
0.0498 TRY |
0.0482 TRY |
0.0491 TRY |
0.0542 TRY |
| 2025-08-21 |
0.0507 TRY |
66,643,768.0000 |
0.0516 TRY |
0.0495 TRY |
0.0496 TRY |
0.0502 TRY |
| 2025-08-20 |
0.0507 TRY |
89,099,916.0000 |
0.0492 TRY |
0.0490 TRY |
0.0496 TRY |
0.0520 TRY |
| 2025-08-19 |
0.0504 TRY |
64,987,517.0000 |
0.0520 TRY |
0.0491 TRY |
0.0495 TRY |
0.0495 TRY |
| 2025-08-18 |
0.0519 TRY |
184,446,191.0000 |
0.0536 TRY |
0.0513 TRY |
0.0517 TRY |
0.0525 TRY |
| 2025-08-17 |
0.0543 TRY |
108,513,925.0000 |
0.0535 TRY |
0.0532 TRY |
0.0535 TRY |
0.0539 TRY |
| 2025-08-16 |
0.0532 TRY |
29,086,821.0000 |
0.0533 TRY |
0.0526 TRY |
0.0530 TRY |
0.0533 TRY |
| 2025-08-15 |
0.0536 TRY |
43,962,467.0000 |
0.0535 TRY |
0.0516 TRY |
0.0522 TRY |
0.0530 TRY |
| 2025-08-14 |
0.0547 TRY |
186,815,354.0000 |
0.0580 TRY |
0.0514 TRY |
0.0534 TRY |
0.0535 TRY |
| 2025-08-13 |
0.0576 TRY |
127,151,798.0000 |
0.0565 TRY |
0.0559 TRY |
0.0563 TRY |
0.0578 TRY |
| 2025-08-12 |
0.0547 TRY |
115,864,149.0000 |
0.0534 TRY |
0.0524 TRY |
0.0529 TRY |
0.0564 TRY |
| 2025-08-11 |
0.0556 TRY |
111,878,564.0000 |
0.0567 TRY |
0.0533 TRY |
0.0535 TRY |
0.0533 TRY |
| 2025-08-10 |
0.0573 TRY |
97,728,952.0000 |
0.0577 TRY |
0.0551 TRY |
0.0558 TRY |
0.0564 TRY |
| 2025-08-09 |
0.0576 TRY |
260,995,487.0000 |
0.0557 TRY |
0.0554 TRY |
0.0555 TRY |
0.0578 TRY |
| 2025-08-08 |
0.0551 TRY |
96,661,944.0000 |
0.0546 TRY |
0.0542 TRY |
0.0545 TRY |
0.0558 TRY |
| 2025-08-07 |
0.0534 TRY |
100,733,139.0000 |
0.0521 TRY |
0.0518 TRY |
0.0519 TRY |
0.0546 TRY |
| 2025-08-06 |
0.0516 TRY |
92,342,788.0000 |
0.0508 TRY |
0.0497 TRY |
0.0498 TRY |
0.0521 TRY |
| 2025-08-05 |
0.0520 TRY |
89,769,814.0000 |
0.0539 TRY |
0.0498 TRY |
0.0505 TRY |
0.0506 TRY |
| 2025-08-04 |
0.0526 TRY |
130,101,892.0000 |
0.0518 TRY |
0.0500 TRY |
0.0519 TRY |
0.0540 TRY |
| 2025-08-03 |
0.0512 TRY |
75,239,989.0000 |
0.0496 TRY |
0.0495 TRY |
0.0499 TRY |
0.0517 TRY |
| 2025-08-02 |
0.0499 TRY |
105,065,350.0000 |
0.0511 TRY |
0.0486 TRY |
0.0492 TRY |
0.0498 TRY |
| 2025-08-01 |
0.0522 TRY |
155,043,338.0000 |
0.0532 TRY |
0.0496 TRY |
0.0509 TRY |
0.0509 TRY |
| 2025-07-31 |
0.0561 TRY |
218,228,468.0000 |
0.0552 TRY |
0.0534 TRY |
0.0538 TRY |
0.0534 TRY |
| 2025-07-30 |
0.0546 TRY |
178,717,383.0000 |
0.0556 TRY |
0.0522 TRY |
0.0537 TRY |
0.0552 TRY |
| 2025-07-29 |
0.0570 TRY |
131,481,682.0000 |
0.0571 TRY |
0.0547 TRY |
0.0556 TRY |
0.0557 TRY |
| 2025-07-28 |
0.0626 TRY |
946,157,685.0000 |
0.0603 TRY |
0.0575 TRY |
0.0577 TRY |
0.0577 TRY |
| 2025-07-27 |
0.0588 TRY |
197,967,151.0000 |
0.0565 TRY |
0.0565 TRY |
0.0565 TRY |
0.0600 TRY |
| 2025-07-26 |
0.0570 TRY |
102,043,449.0000 |
0.0573 TRY |
0.0563 TRY |
0.0567 TRY |
0.0568 TRY |
| 2025-07-25 |
0.0556 TRY |
212,506,617.0000 |
0.0540 TRY |
0.0520 TRY |
0.0531 TRY |
0.0573 TRY |
| 2025-07-24 |
0.0541 TRY |
196,018,216.0000 |
0.0560 TRY |
0.0515 TRY |
0.0537 TRY |
0.0542 TRY |
| 2025-07-23 |
0.0589 TRY |
139,597,440.0000 |
0.0636 TRY |
0.0542 TRY |
0.0562 TRY |
0.0562 TRY |
| 2025-07-22 |
0.0628 TRY |
132,703,655.0000 |
0.0654 TRY |
0.0609 TRY |
0.0616 TRY |
0.0632 TRY |
| 2025-07-21 |
0.0644 TRY |
452,905,955.0000 |
0.0626 TRY |
0.0610 TRY |
0.0621 TRY |
0.0656 TRY |
| 2025-07-20 |
0.0622 TRY |
221,230,894.0000 |
0.0600 TRY |
0.0598 TRY |
0.0600 TRY |
0.0627 TRY |
| 2025-07-19 |
0.0596 TRY |
183,072,075.0000 |
0.0602 TRY |
0.0581 TRY |
0.0591 TRY |
0.0596 TRY |
| 2025-07-18 |
0.0623 TRY |
559,178,695.0000 |
0.0596 TRY |
0.0584 TRY |
0.0599 TRY |
0.0601 TRY |
| 2025-07-17 |
0.0618 TRY |
1,590,621,694.0000 |
0.0603 TRY |
0.0578 TRY |
0.0590 TRY |
0.0600 TRY |
| 2025-07-16 |
0.0587 TRY |
635,397,655.0000 |
0.0558 TRY |
0.0546 TRY |
0.0549 TRY |
0.0605 TRY |
| 2025-07-15 |
0.0539 TRY |
176,598,570.0000 |
0.0538 TRY |
0.0513 TRY |
0.0523 TRY |
0.0558 TRY |
| 2025-07-14 |
0.0556 TRY |
204,459,436.0000 |
0.0538 TRY |
0.0531 TRY |
0.0541 TRY |
0.0540 TRY |
| 2025-07-13 |
0.0537 TRY |
217,186,525.0000 |
0.0527 TRY |
0.0522 TRY |
0.0527 TRY |
0.0536 TRY |
| 2025-07-12 |
0.0526 TRY |
102,576,087.0000 |
0.0537 TRY |
0.0505 TRY |
0.0515 TRY |
0.0524 TRY |
| 2025-07-11 |
0.0550 TRY |
276,185,935.0000 |
0.0532 TRY |
0.0520 TRY |
0.0532 TRY |
0.0551 TRY |
| 2025-07-10 |
0.0506 TRY |
447,241,519.0000 |
0.0496 TRY |
0.0472 TRY |
0.0496 TRY |
0.0531 TRY |
| 2025-07-09 |
0.0486 TRY |
446,795,883.0000 |
0.0482 TRY |
0.0472 TRY |
0.0476 TRY |
0.0496 TRY |