Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0019 TRY |
102,473,033,924.0000 |
0.0021 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-05-19 |
0.0020 TRY |
169,475,770,200.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0021 TRY |
| 2025-05-18 |
0.0019 TRY |
109,443,333,476.0000 |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-05-17 |
0.0018 TRY |
73,903,213,338.0000 |
0.0019 TRY |
0.0017 TRY |
0.0018 TRY |
0.0017 TRY |
| 2025-05-16 |
0.0019 TRY |
109,246,238,503.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-05-15 |
0.0023 TRY |
167,640,297,051.0000 |
0.0024 TRY |
0.0018 TRY |
0.0020 TRY |
0.0019 TRY |
| 2025-05-14 |
0.0026 TRY |
302,469,114,729.0000 |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-05-13 |
0.0021 TRY |
111,208,076,025.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0023 TRY |
| 2025-05-12 |
0.0021 TRY |
134,163,039,516.0000 |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-05-11 |
0.0021 TRY |
83,186,612,236.0000 |
0.0021 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-05-10 |
0.0019 TRY |
90,650,575,520.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-05-09 |
0.0018 TRY |
113,367,151,365.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0019 TRY |
| 2025-05-08 |
0.0016 TRY |
40,588,333,934.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-05-07 |
0.0015 TRY |
27,802,820,999.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-05-06 |
0.0015 TRY |
26,373,584,310.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-05-05 |
0.0016 TRY |
28,287,689,654.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-05-04 |
0.0015 TRY |
36,433,438,637.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-05-03 |
0.0016 TRY |
37,725,899,796.0000 |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-05-02 |
0.0018 TRY |
26,076,099,635.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-05-01 |
0.0018 TRY |
37,684,046,459.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-30 |
0.0018 TRY |
34,005,695,321.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-04-29 |
0.0018 TRY |
49,927,743,537.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-28 |
0.0018 TRY |
54,296,387,434.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-27 |
0.0018 TRY |
51,250,796,440.0000 |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-26 |
0.0020 TRY |
95,955,934,737.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-04-25 |
0.0018 TRY |
40,039,090,240.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-24 |
0.0017 TRY |
37,632,565,738.0000 |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-04-23 |
0.0017 TRY |
92,621,183,390.0000 |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-04-22 |
0.0015 TRY |
62,369,375,391.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-04-21 |
0.0016 TRY |
74,133,091,675.0000 |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-04-20 |
0.0016 TRY |
115,243,918,061.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-04-19 |
0.0015 TRY |
55,716,572,126.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-04-18 |
0.0014 TRY |
57,244,652,725.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-04-17 |
0.0014 TRY |
53,520,656,046.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-04-16 |
0.0014 TRY |
98,281,382,324.0000 |
0.0014 TRY |
0.0012 TRY |
0.0014 TRY |
0.0013 TRY |
| 2025-04-15 |
0.0015 TRY |
56,540,812,830.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0014 TRY |
| 2025-04-14 |
0.0015 TRY |
83,228,382,612.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-04-13 |
0.0015 TRY |
109,218,080,792.0000 |
0.0016 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-04-12 |
0.0016 TRY |
102,160,352,631.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-04-11 |
0.0017 TRY |
84,725,020,638.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-04-10 |
0.0015 TRY |
74,336,926,857.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-04-09 |
0.0015 TRY |
149,144,373,871.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0016 TRY |
| 2025-04-08 |
0.0015 TRY |
106,845,937,973.0000 |
0.0017 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-04-07 |
0.0016 TRY |
116,343,018,881.0000 |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-04-06 |
0.0017 TRY |
167,480,940,611.0000 |
0.0018 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-04-05 |
0.0018 TRY |
138,979,836,707.0000 |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-04-04 |
0.0019 TRY |
139,625,214,485.0000 |
0.0021 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-03 |
0.0021 TRY |
60,909,407,898.0000 |
0.0022 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-02 |
0.0024 TRY |
75,308,741,273.0000 |
0.0025 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-01 |
0.0027 TRY |
78,425,842,911.0000 |
0.0028 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |