Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0017 TRY |
19,245,235,831.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-08-11 |
0.0017 TRY |
27,569,751,343.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-10 |
0.0017 TRY |
23,914,824,436.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-08-09 |
0.0017 TRY |
23,629,113,079.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-08-08 |
0.0016 TRY |
19,407,071,695.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-08-07 |
0.0016 TRY |
25,692,401,792.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-08-06 |
0.0015 TRY |
14,119,822,705.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-05 |
0.0015 TRY |
17,591,763,412.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-04 |
0.0016 TRY |
18,015,438,492.0000 |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-03 |
0.0015 TRY |
16,503,248,354.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-02 |
0.0015 TRY |
14,749,406,503.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-01 |
0.0015 TRY |
26,176,410,685.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-07-31 |
0.0017 TRY |
18,189,826,849.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-07-30 |
0.0017 TRY |
19,940,337,952.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-07-29 |
0.0017 TRY |
21,879,804,214.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-07-28 |
0.0019 TRY |
31,859,663,802.0000 |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-07-27 |
0.0018 TRY |
25,721,059,678.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-07-26 |
0.0018 TRY |
12,704,042,785.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-25 |
0.0017 TRY |
23,587,056,797.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-07-24 |
0.0018 TRY |
21,291,779,129.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-07-23 |
0.0019 TRY |
32,157,495,855.0000 |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-22 |
0.0020 TRY |
26,714,768,789.0000 |
0.0021 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-07-21 |
0.0021 TRY |
37,463,873,847.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-07-20 |
0.0020 TRY |
30,951,366,243.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-07-19 |
0.0020 TRY |
21,055,315,957.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-07-18 |
0.0020 TRY |
39,495,135,715.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-07-17 |
0.0019 TRY |
39,504,218,106.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-07-16 |
0.0019 TRY |
40,587,264,084.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-07-15 |
0.0018 TRY |
30,392,931,353.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-07-14 |
0.0018 TRY |
36,003,497,307.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-13 |
0.0018 TRY |
25,019,082,806.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-12 |
0.0018 TRY |
29,833,440,836.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-07-11 |
0.0019 TRY |
38,575,348,787.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-07-10 |
0.0018 TRY |
59,164,644,974.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-07-09 |
0.0017 TRY |
50,598,390,251.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0018 TRY |
| 2025-07-08 |
0.0015 TRY |
18,433,021,807.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-07-07 |
0.0015 TRY |
13,294,608,784.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-07-06 |
0.0015 TRY |
13,752,886,233.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-07-05 |
0.0015 TRY |
14,087,760,420.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-07-04 |
0.0015 TRY |
28,129,106,250.0000 |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-07-03 |
0.0016 TRY |
27,201,817,999.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-07-02 |
0.0015 TRY |
31,333,683,776.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0016 TRY |
| 2025-07-01 |
0.0015 TRY |
11,338,539,464.0000 |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-06-30 |
0.0015 TRY |
22,120,236,568.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-29 |
0.0015 TRY |
16,383,830,440.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-28 |
0.0015 TRY |
14,478,970,778.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-27 |
0.0015 TRY |
15,945,695,640.0000 |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-06-26 |
0.0015 TRY |
22,945,878,166.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-25 |
0.0015 TRY |
25,686,209,268.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-24 |
0.0015 TRY |
32,195,351,953.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |