Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0015 TRY |
19,207,410,412.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-08-27 |
0.0015 TRY |
13,669,619,815.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-26 |
0.0015 TRY |
17,076,743,330.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-25 |
0.0016 TRY |
29,975,218,604.0000 |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-24 |
0.0017 TRY |
35,845,531,718.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-08-23 |
0.0018 TRY |
149,831,718,243.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-08-22 |
0.0016 TRY |
22,682,138,282.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-08-21 |
0.0015 TRY |
10,268,592,150.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-20 |
0.0015 TRY |
16,912,085,953.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-08-19 |
0.0015 TRY |
15,347,654,085.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-18 |
0.0016 TRY |
11,782,731,517.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-17 |
0.0017 TRY |
11,786,687,866.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-16 |
0.0016 TRY |
9,204,249,225.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-15 |
0.0016 TRY |
17,864,695,076.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-14 |
0.0017 TRY |
25,289,585,461.0000 |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-13 |
0.0017 TRY |
25,340,347,651.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-08-12 |
0.0017 TRY |
19,245,235,831.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-08-11 |
0.0017 TRY |
27,569,751,343.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-10 |
0.0017 TRY |
23,914,824,436.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-08-09 |
0.0017 TRY |
23,629,113,079.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-08-08 |
0.0016 TRY |
19,407,071,695.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-08-07 |
0.0016 TRY |
25,692,401,792.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-08-06 |
0.0015 TRY |
14,119,822,705.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-05 |
0.0015 TRY |
17,591,763,412.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-04 |
0.0016 TRY |
18,015,438,492.0000 |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-03 |
0.0015 TRY |
16,503,248,354.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-02 |
0.0015 TRY |
14,749,406,503.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-01 |
0.0015 TRY |
26,176,410,685.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-07-31 |
0.0017 TRY |
18,189,826,849.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-07-30 |
0.0017 TRY |
19,940,337,952.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-07-29 |
0.0017 TRY |
21,879,804,214.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-07-28 |
0.0019 TRY |
31,859,663,802.0000 |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-07-27 |
0.0018 TRY |
25,721,059,678.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-07-26 |
0.0018 TRY |
12,704,042,785.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-25 |
0.0017 TRY |
23,587,056,797.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-07-24 |
0.0018 TRY |
21,291,779,129.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-07-23 |
0.0019 TRY |
32,157,495,855.0000 |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-22 |
0.0020 TRY |
26,714,768,789.0000 |
0.0021 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-07-21 |
0.0021 TRY |
37,463,873,847.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-07-20 |
0.0020 TRY |
30,951,366,243.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-07-19 |
0.0020 TRY |
21,055,315,957.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-07-18 |
0.0020 TRY |
39,495,135,715.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-07-17 |
0.0019 TRY |
39,504,218,106.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-07-16 |
0.0019 TRY |
40,587,264,084.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-07-15 |
0.0018 TRY |
30,392,931,353.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-07-14 |
0.0018 TRY |
36,003,497,307.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-13 |
0.0018 TRY |
25,019,082,806.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-07-12 |
0.0018 TRY |
29,833,440,836.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-07-11 |
0.0019 TRY |
38,575,348,787.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-07-10 |
0.0018 TRY |
59,164,644,974.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |