Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0005 TRY |
5,749,621,562.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-27 |
0.0005 TRY |
25,508,697,911.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-26 |
0.0005 TRY |
16,531,389,629.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-25 |
0.0005 TRY |
24,995,210,076.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-24 |
0.0005 TRY |
48,540,239,217.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-23 |
0.0005 TRY |
33,038,531,664.0000 |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-22 |
0.0005 TRY |
15,146,859,442.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-21 |
0.0005 TRY |
14,820,550,656.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-20 |
0.0005 TRY |
19,300,407,243.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-19 |
0.0005 TRY |
25,054,844,338.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-18 |
0.0005 TRY |
16,357,719,589.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-17 |
0.0005 TRY |
21,638,452,705.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-16 |
0.0005 TRY |
67,265,213,588.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-15 |
0.0005 TRY |
22,910,279,943.0000 |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-14 |
0.0005 TRY |
24,179,211,436.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2026-02-13 |
0.0005 TRY |
17,773,091,049.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-12 |
0.0005 TRY |
25,779,532,864.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-11 |
0.0005 TRY |
24,121,712,527.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-10 |
0.0005 TRY |
12,602,631,984.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-09 |
0.0005 TRY |
22,917,010,425.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-08 |
0.0005 TRY |
19,234,702,855.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-07 |
0.0005 TRY |
34,138,240,517.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-06 |
0.0005 TRY |
77,269,670,386.0000 |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-05 |
0.0005 TRY |
61,696,379,231.0000 |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-02-04 |
0.0006 TRY |
54,179,523,679.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2026-02-03 |
0.0006 TRY |
120,703,074,933.0000 |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2026-02-02 |
0.0006 TRY |
25,713,112,579.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2026-02-01 |
0.0006 TRY |
23,177,143,109.0000 |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-31 |
0.0006 TRY |
49,306,283,925.0000 |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-30 |
0.0006 TRY |
56,679,780,826.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2026-01-29 |
0.0006 TRY |
40,490,252,657.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2026-01-28 |
0.0007 TRY |
27,331,808,013.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-27 |
0.0007 TRY |
30,639,146,205.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-26 |
0.0007 TRY |
20,822,483,985.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-25 |
0.0007 TRY |
27,296,516,849.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2026-01-24 |
0.0007 TRY |
11,840,229,404.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-23 |
0.0007 TRY |
43,848,629,995.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-22 |
0.0007 TRY |
14,911,269,098.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-21 |
0.0007 TRY |
35,181,064,337.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-20 |
0.0007 TRY |
35,922,570,768.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-19 |
0.0007 TRY |
36,185,095,960.0000 |
0.0008 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-18 |
0.0008 TRY |
26,061,097,170.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2026-01-17 |
0.0008 TRY |
30,970,971,723.0000 |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2026-01-16 |
0.0009 TRY |
79,338,095,842.0000 |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2026-01-15 |
0.0008 TRY |
99,792,056,963.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2026-01-14 |
0.0009 TRY |
315,292,857,658.0000 |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2026-01-13 |
0.0009 TRY |
466,925,304,696.0001 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0009 TRY |
| 2026-01-12 |
0.0007 TRY |
34,672,059,934.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-11 |
0.0007 TRY |
29,283,506,936.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-10 |
0.0007 TRY |
11,993,798,639.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |