Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0173 TRY |
10,526,283,167.0000 |
0.0166 TRY |
0.0162 TRY |
0.0164 TRY |
0.0177 TRY |
| 2024-03-29 |
0.0168 TRY |
6,134,043,493.0000 |
0.0168 TRY |
0.0161 TRY |
0.0165 TRY |
0.0166 TRY |
| 2024-03-28 |
0.0161 TRY |
5,228,497,756.0000 |
0.0159 TRY |
0.0155 TRY |
0.0157 TRY |
0.0168 TRY |
| 2024-03-27 |
0.0165 TRY |
3,322,327,269.0000 |
0.0166 TRY |
0.0158 TRY |
0.0160 TRY |
0.0158 TRY |
| 2024-03-26 |
0.0168 TRY |
3,594,707,373.0000 |
0.0168 TRY |
0.0163 TRY |
0.0165 TRY |
0.0167 TRY |
| 2024-03-25 |
0.0167 TRY |
4,896,579,878.0000 |
0.0163 TRY |
0.0159 TRY |
0.0161 TRY |
0.0168 TRY |
| 2024-03-24 |
0.0160 TRY |
2,693,801,818.0000 |
0.0160 TRY |
0.0157 TRY |
0.0159 TRY |
0.0164 TRY |
| 2024-03-23 |
0.0163 TRY |
2,859,070,695.0000 |
0.0164 TRY |
0.0160 TRY |
0.0161 TRY |
0.0162 TRY |
| 2024-03-22 |
0.0163 TRY |
3,354,102,775.0000 |
0.0170 TRY |
0.0153 TRY |
0.0158 TRY |
0.0162 TRY |
| 2024-03-21 |
0.0166 TRY |
5,943,284,327.0000 |
0.0164 TRY |
0.0158 TRY |
0.0163 TRY |
0.0169 TRY |
| 2024-03-20 |
0.0155 TRY |
6,949,120,892.0000 |
0.0147 TRY |
0.0142 TRY |
0.0147 TRY |
0.0164 TRY |
| 2024-03-19 |
0.0149 TRY |
7,888,863,244.0000 |
0.0156 TRY |
0.0139 TRY |
0.0147 TRY |
0.0148 TRY |
| 2024-03-18 |
0.0167 TRY |
7,851,837,607.0000 |
0.0168 TRY |
0.0153 TRY |
0.0156 TRY |
0.0157 TRY |
| 2024-03-17 |
0.0166 TRY |
6,002,746,718.0000 |
0.0167 TRY |
0.0154 TRY |
0.0162 TRY |
0.0169 TRY |
| 2024-03-16 |
0.0172 TRY |
8,820,279,687.0000 |
0.0187 TRY |
0.0156 TRY |
0.0164 TRY |
0.0162 TRY |
| 2024-03-15 |
0.0186 TRY |
7,226,752,735.0000 |
0.0206 TRY |
0.0168 TRY |
0.0181 TRY |
0.0187 TRY |
| 2024-03-14 |
0.0205 TRY |
5,617,418,617.0000 |
0.0211 TRY |
0.0192 TRY |
0.0200 TRY |
0.0205 TRY |
| 2024-03-13 |
0.0212 TRY |
5,440,925,021.0000 |
0.0223 TRY |
0.0204 TRY |
0.0208 TRY |
0.0211 TRY |
| 2024-03-12 |
0.0219 TRY |
14,691,523,657.0000 |
0.0208 TRY |
0.0199 TRY |
0.0212 TRY |
0.0221 TRY |
| 2024-03-11 |
0.0207 TRY |
4,916,082,986.0000 |
0.0208 TRY |
0.0196 TRY |
0.0203 TRY |
0.0206 TRY |
| 2024-03-10 |
0.0208 TRY |
5,595,356,848.0000 |
0.0213 TRY |
0.0196 TRY |
0.0203 TRY |
0.0205 TRY |
| 2024-03-09 |
0.0214 TRY |
5,828,823,900.0000 |
0.0215 TRY |
0.0208 TRY |
0.0212 TRY |
0.0213 TRY |
| 2024-03-08 |
0.0212 TRY |
9,348,028,263.0000 |
0.0202 TRY |
0.0202 TRY |
0.0208 TRY |
0.0217 TRY |
| 2024-03-07 |
0.0204 TRY |
5,333,170,245.0000 |
0.0205 TRY |
0.0195 TRY |
0.0203 TRY |
0.0203 TRY |
| 2024-03-06 |
0.0207 TRY |
7,313,055,061.0000 |
0.0201 TRY |
0.0193 TRY |
0.0199 TRY |
0.0205 TRY |
| 2024-03-05 |
0.0225 TRY |
13,203,888,559.0000 |
0.0235 TRY |
0.0182 TRY |
0.0203 TRY |
0.0205 TRY |
| 2024-03-04 |
0.0225 TRY |
22,082,060,136.0000 |
0.0200 TRY |
0.0196 TRY |
0.0205 TRY |
0.0238 TRY |
| 2024-03-03 |
0.0196 TRY |
12,998,739,699.0000 |
0.0207 TRY |
0.0174 TRY |
0.0188 TRY |
0.0196 TRY |
| 2024-03-02 |
0.0198 TRY |
22,072,281,060.0000 |
0.0178 TRY |
0.0175 TRY |
0.0187 TRY |
0.0207 TRY |
| 2024-03-01 |
0.0171 TRY |
12,759,804,366.0000 |
0.0163 TRY |
0.0163 TRY |
0.0166 TRY |
0.0178 TRY |
| 2024-02-29 |
0.0174 TRY |
17,551,805,859.0000 |
0.0169 TRY |
0.0158 TRY |
0.0165 TRY |
0.0159 TRY |
| 2024-02-28 |
0.0173 TRY |
26,508,394,171.0000 |
0.0160 TRY |
0.0154 TRY |
0.0158 TRY |
0.0170 TRY |
| 2024-02-27 |
0.0158 TRY |
9,972,916,447.0000 |
0.0156 TRY |
0.0152 TRY |
0.0156 TRY |
0.0159 TRY |
| 2024-02-26 |
0.0150 TRY |
9,176,783,260.0000 |
0.0150 TRY |
0.0143 TRY |
0.0145 TRY |
0.0156 TRY |
| 2024-02-25 |
0.0149 TRY |
6,687,715,442.0000 |
0.0150 TRY |
0.0145 TRY |
0.0147 TRY |
0.0151 TRY |
| 2024-02-24 |
0.0150 TRY |
8,992,822,905.0000 |
0.0141 TRY |
0.0138 TRY |
0.0141 TRY |
0.0150 TRY |
| 2024-02-23 |
0.0144 TRY |
5,232,164,886.0000 |
0.0149 TRY |
0.0137 TRY |
0.0141 TRY |
0.0141 TRY |
| 2024-02-22 |
0.0150 TRY |
6,005,599,294.0000 |
0.0148 TRY |
0.0143 TRY |
0.0146 TRY |
0.0150 TRY |
| 2024-02-21 |
0.0147 TRY |
4,870,041,381.0000 |
0.0154 TRY |
0.0141 TRY |
0.0144 TRY |
0.0147 TRY |
| 2024-02-20 |
0.0157 TRY |
8,463,558,739.0000 |
0.0164 TRY |
0.0141 TRY |
0.0149 TRY |
0.0155 TRY |
| 2024-02-19 |
0.0170 TRY |
6,923,224,457.0000 |
0.0167 TRY |
0.0165 TRY |
0.0168 TRY |
0.0167 TRY |
| 2024-02-18 |
0.0164 TRY |
7,614,672,192.0000 |
0.0160 TRY |
0.0160 TRY |
0.0163 TRY |
0.0167 TRY |
| 2024-02-17 |
0.0163 TRY |
10,089,257,664.0000 |
0.0163 TRY |
0.0154 TRY |
0.0159 TRY |
0.0160 TRY |
| 2024-02-16 |
0.0161 TRY |
26,149,504,941.0000 |
0.0146 TRY |
0.0145 TRY |
0.0148 TRY |
0.0160 TRY |
| 2024-02-15 |
0.0147 TRY |
13,085,487,834.0000 |
0.0146 TRY |
0.0143 TRY |
0.0146 TRY |
0.0146 TRY |
| 2024-02-14 |
0.0144 TRY |
12,041,850,299.0000 |
0.0140 TRY |
0.0138 TRY |
0.0139 TRY |
0.0146 TRY |
| 2024-02-13 |
0.0142 TRY |
12,823,935,065.0000 |
0.0146 TRY |
0.0135 TRY |
0.0139 TRY |
0.0140 TRY |
| 2024-02-12 |
0.0144 TRY |
24,032,082,924.0000 |
0.0133 TRY |
0.0131 TRY |
0.0133 TRY |
0.0144 TRY |
| 2024-02-11 |
0.0135 TRY |
12,956,280,153.0000 |
0.0138 TRY |
0.0130 TRY |
0.0133 TRY |
0.0132 TRY |
| 2024-02-10 |
0.0140 TRY |
6,119,199,539.0000 |
0.0141 TRY |
0.0136 TRY |
0.0139 TRY |
0.0139 TRY |