Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0007 TRY |
19,105,036,529.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-08 |
0.0007 TRY |
24,150,907,081.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-07 |
0.0008 TRY |
32,657,342,584.0000 |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-06 |
0.0008 TRY |
43,092,371,090.0000 |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2026-01-05 |
0.0008 TRY |
42,400,234,543.0000 |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2026-01-04 |
0.0008 TRY |
91,588,698,867.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2026-01-03 |
0.0007 TRY |
47,763,713,746.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-02 |
0.0007 TRY |
47,945,634,475.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2026-01-01 |
0.0007 TRY |
41,229,164,268.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-12-31 |
0.0006 TRY |
22,717,213,252.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-30 |
0.0007 TRY |
12,652,078,518.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-12-29 |
0.0007 TRY |
19,119,707,103.0000 |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2025-12-28 |
0.0007 TRY |
21,336,543,738.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-27 |
0.0007 TRY |
17,586,703,905.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-26 |
0.0007 TRY |
14,745,962,897.0000 |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-25 |
0.0007 TRY |
25,929,503,392.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-24 |
0.0006 TRY |
17,186,876,807.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-23 |
0.0006 TRY |
19,491,647,554.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-22 |
0.0007 TRY |
16,645,007,623.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-21 |
0.0006 TRY |
24,300,334,729.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-20 |
0.0007 TRY |
18,708,672,322.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-19 |
0.0007 TRY |
37,605,398,503.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-12-18 |
0.0006 TRY |
37,670,318,665.0000 |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-17 |
0.0006 TRY |
35,160,599,087.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-16 |
0.0007 TRY |
33,054,926,147.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-12-15 |
0.0007 TRY |
35,658,743,496.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-12-14 |
0.0007 TRY |
19,023,523,164.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-13 |
0.0007 TRY |
46,040,714,813.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-12 |
0.0007 TRY |
42,179,158,300.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-11 |
0.0007 TRY |
41,025,978,347.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-10 |
0.0007 TRY |
27,364,690,417.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-09 |
0.0007 TRY |
38,508,383,210.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-08 |
0.0007 TRY |
46,475,788,449.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-07 |
0.0008 TRY |
201,021,906,735.0000 |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-06 |
0.0007 TRY |
72,117,612,458.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-12-05 |
0.0007 TRY |
22,403,532,120.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-04 |
0.0007 TRY |
18,692,379,884.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-03 |
0.0007 TRY |
21,273,828,213.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-02 |
0.0007 TRY |
44,270,203,843.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-12-01 |
0.0007 TRY |
29,828,389,267.0000 |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-11-30 |
0.0007 TRY |
18,680,113,578.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-29 |
0.0007 TRY |
11,527,836,798.0000 |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-28 |
0.0008 TRY |
20,594,655,086.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-27 |
0.0008 TRY |
19,976,601,423.0000 |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-26 |
0.0008 TRY |
19,261,951,242.0000 |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-25 |
0.0008 TRY |
26,242,838,101.0000 |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-11-24 |
0.0008 TRY |
52,478,591,792.0000 |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-11-23 |
0.0007 TRY |
50,575,765,654.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-22 |
0.0007 TRY |
41,674,369,004.0000 |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-11-21 |
0.0007 TRY |
54,114,798,395.0000 |
0.0008 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |