Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0010 TRY |
58,329,149,295.0000 |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-16 |
0.0011 TRY |
53,359,987,534.0000 |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-15 |
0.0011 TRY |
41,722,558,556.0000 |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-10-14 |
0.0011 TRY |
55,627,951,105.0000 |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-10-13 |
0.0012 TRY |
50,494,704,036.0000 |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-10-12 |
0.0012 TRY |
71,003,096,786.0000 |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-10-11 |
0.0011 TRY |
70,898,868,374.0000 |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-10-10 |
0.0010 TRY |
137,002,507,433.0000 |
0.0015 TRY |
0.0003 TRY |
0.0010 TRY |
0.0011 TRY |
| 2025-10-09 |
0.0015 TRY |
29,558,352,074.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-10-08 |
0.0016 TRY |
32,778,235,058.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-10-07 |
0.0016 TRY |
47,132,385,274.0000 |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-10-06 |
0.0016 TRY |
44,752,209,789.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-10-05 |
0.0017 TRY |
36,887,101,676.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-10-04 |
0.0017 TRY |
59,014,287,356.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-10-03 |
0.0017 TRY |
108,633,807,962.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0018 TRY |
| 2025-10-02 |
0.0016 TRY |
75,794,227,447.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-10-01 |
0.0016 TRY |
95,372,666,618.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-09-30 |
0.0016 TRY |
227,540,820,913.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-09-29 |
0.0015 TRY |
150,925,127,873.0000 |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-28 |
0.0017 TRY |
213,461,157,896.0000 |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-09-27 |
0.0022 TRY |
497,590,610,747.0001 |
0.0021 TRY |
0.0016 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-09-26 |
0.0020 TRY |
376,643,002,244.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0023 TRY |
| 2025-09-25 |
0.0016 TRY |
332,451,038,089.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-09-24 |
0.0015 TRY |
74,735,085,617.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-09-23 |
0.0014 TRY |
44,066,533,730.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-09-22 |
0.0015 TRY |
41,099,687,573.0000 |
0.0016 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-09-21 |
0.0017 TRY |
30,954,214,428.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-09-20 |
0.0017 TRY |
17,412,588,011.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-09-19 |
0.0017 TRY |
25,221,281,210.0000 |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-18 |
0.0017 TRY |
20,400,451,215.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-17 |
0.0017 TRY |
29,458,659,450.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-16 |
0.0017 TRY |
29,295,960,951.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-09-15 |
0.0016 TRY |
27,815,786,146.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-09-14 |
0.0017 TRY |
33,020,034,440.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-13 |
0.0018 TRY |
24,282,593,102.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-12 |
0.0017 TRY |
36,804,129,641.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-11 |
0.0017 TRY |
37,653,192,003.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-10 |
0.0018 TRY |
250,025,221,152.0000 |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-09 |
0.0016 TRY |
21,220,016,134.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-09-08 |
0.0015 TRY |
25,806,157,772.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-07 |
0.0015 TRY |
12,547,550,717.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-06 |
0.0015 TRY |
8,831,972,815.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-05 |
0.0015 TRY |
15,239,116,904.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-09-04 |
0.0014 TRY |
13,614,811,674.0000 |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-09-03 |
0.0015 TRY |
13,313,544,487.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-02 |
0.0014 TRY |
15,876,902,802.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-09-01 |
0.0014 TRY |
18,801,206,039.0000 |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-08-31 |
0.0015 TRY |
12,344,154,321.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-30 |
0.0015 TRY |
12,778,930,580.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-29 |
0.0015 TRY |
17,508,294,572.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |