Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0015 TRY |
36,433,438,637.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-05-03 |
0.0016 TRY |
37,725,899,796.0000 |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-05-02 |
0.0018 TRY |
26,076,099,635.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-05-01 |
0.0018 TRY |
37,684,046,459.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-30 |
0.0018 TRY |
34,005,695,321.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-04-29 |
0.0018 TRY |
49,927,743,537.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-28 |
0.0018 TRY |
54,296,387,434.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-27 |
0.0018 TRY |
51,250,796,440.0000 |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-26 |
0.0020 TRY |
95,955,934,737.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-04-25 |
0.0018 TRY |
40,039,090,240.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-24 |
0.0017 TRY |
37,632,565,738.0000 |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-04-23 |
0.0017 TRY |
92,621,183,390.0000 |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-04-22 |
0.0015 TRY |
62,369,375,391.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-04-21 |
0.0016 TRY |
74,133,091,675.0000 |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-04-20 |
0.0016 TRY |
115,243,918,061.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-04-19 |
0.0015 TRY |
55,716,572,126.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-04-18 |
0.0014 TRY |
57,244,652,725.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-04-17 |
0.0014 TRY |
53,520,656,046.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-04-16 |
0.0014 TRY |
98,281,382,324.0000 |
0.0014 TRY |
0.0012 TRY |
0.0014 TRY |
0.0013 TRY |
| 2025-04-15 |
0.0015 TRY |
56,540,812,830.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0014 TRY |
| 2025-04-14 |
0.0015 TRY |
83,228,382,612.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-04-13 |
0.0015 TRY |
109,218,080,792.0000 |
0.0016 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-04-12 |
0.0016 TRY |
102,160,352,631.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-04-11 |
0.0017 TRY |
84,725,020,638.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-04-10 |
0.0015 TRY |
74,336,926,857.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-04-09 |
0.0015 TRY |
149,144,373,871.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0016 TRY |
| 2025-04-08 |
0.0015 TRY |
106,845,937,973.0000 |
0.0017 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-04-07 |
0.0016 TRY |
116,343,018,881.0000 |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-04-06 |
0.0017 TRY |
167,480,940,611.0000 |
0.0018 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-04-05 |
0.0018 TRY |
138,979,836,707.0000 |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-04-04 |
0.0019 TRY |
139,625,214,485.0000 |
0.0021 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-03 |
0.0021 TRY |
60,909,407,898.0000 |
0.0022 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-02 |
0.0024 TRY |
75,308,741,273.0000 |
0.0025 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-01 |
0.0027 TRY |
78,425,842,911.0000 |
0.0028 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-03-31 |
0.0030 TRY |
52,177,905,826.0000 |
0.0032 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-03-30 |
0.0033 TRY |
33,005,935,883.0000 |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-03-29 |
0.0034 TRY |
48,065,138,375.0000 |
0.0035 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-03-28 |
0.0035 TRY |
73,086,705,406.0000 |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2025-03-27 |
0.0036 TRY |
114,670,758,660.0000 |
0.0039 TRY |
0.0033 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-03-26 |
0.0043 TRY |
130,225,635,786.0000 |
0.0047 TRY |
0.0038 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-03-25 |
0.0053 TRY |
132,311,672,019.0000 |
0.0055 TRY |
0.0040 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-03-24 |
0.0053 TRY |
15,999,430,567.0000 |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0055 TRY |
| 2025-03-23 |
0.0052 TRY |
27,560,907,753.0000 |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
0.0052 TRY |
| 2025-03-22 |
0.0048 TRY |
4,485,401,492.0000 |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-03-21 |
0.0047 TRY |
8,638,079,696.0000 |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
0.0048 TRY |
| 2025-03-20 |
0.0046 TRY |
3,840,421,074.0000 |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-03-19 |
0.0046 TRY |
5,077,138,173.0000 |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0046 TRY |
| 2025-03-18 |
0.0044 TRY |
1,858,510,126.0000 |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-03-17 |
0.0045 TRY |
3,330,219,027.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-16 |
0.0045 TRY |
2,301,247,069.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |