Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0045 TRY |
13,973,488,957.0000 |
0.0046 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-08 |
0.0045 TRY |
7,562,152,568.0000 |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0045 TRY |
| 2025-02-07 |
0.0044 TRY |
9,004,194,093.0000 |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-02-06 |
0.0044 TRY |
8,373,031,705.0000 |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-02-05 |
0.0045 TRY |
10,249,475,552.0000 |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-02-04 |
0.0045 TRY |
23,172,876,423.0000 |
0.0046 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-02-03 |
0.0046 TRY |
48,403,600,199.0000 |
0.0046 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2025-02-02 |
0.0045 TRY |
18,646,833,365.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2025-02-01 |
0.0048 TRY |
13,661,544,249.0000 |
0.0050 TRY |
0.0044 TRY |
0.0045 TRY |
0.0044 TRY |
| 2025-01-31 |
0.0051 TRY |
25,304,894,421.0000 |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-01-30 |
0.0048 TRY |
34,071,734,476.0000 |
0.0045 TRY |
0.0045 TRY |
0.0046 TRY |
0.0050 TRY |
| 2025-01-29 |
0.0043 TRY |
40,375,320,942.0000 |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0046 TRY |
| 2025-01-28 |
0.0045 TRY |
12,285,654,776.0000 |
0.0047 TRY |
0.0040 TRY |
0.0044 TRY |
0.0041 TRY |
| 2025-01-27 |
0.0046 TRY |
19,200,956,818.0000 |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0047 TRY |
| 2025-01-26 |
0.0050 TRY |
11,615,713,760.0000 |
0.0051 TRY |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-01-25 |
0.0050 TRY |
33,387,244,487.0000 |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0050 TRY |
| 2025-01-24 |
0.0048 TRY |
12,159,350,146.0000 |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-01-23 |
0.0048 TRY |
36,505,995,573.0000 |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
0.0048 TRY |
| 2025-01-22 |
0.0046 TRY |
39,870,788,243.0000 |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0047 TRY |
| 2025-01-21 |
0.0042 TRY |
50,090,987,464.0000 |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0043 TRY |
| 2025-01-20 |
0.0040 TRY |
37,999,940,222.0000 |
0.0039 TRY |
0.0036 TRY |
0.0037 TRY |
0.0040 TRY |
| 2025-01-19 |
0.0043 TRY |
38,472,860,786.0000 |
0.0046 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-01-18 |
0.0048 TRY |
22,947,139,418.0000 |
0.0053 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-01-17 |
0.0052 TRY |
19,806,857,509.0000 |
0.0050 TRY |
0.0050 TRY |
0.0050 TRY |
0.0053 TRY |
| 2025-01-16 |
0.0050 TRY |
15,882,409,822.0000 |
0.0053 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-01-15 |
0.0050 TRY |
21,001,963,439.0000 |
0.0050 TRY |
0.0048 TRY |
0.0048 TRY |
0.0052 TRY |
| 2025-01-14 |
0.0049 TRY |
14,443,911,111.0000 |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
0.0050 TRY |
| 2025-01-13 |
0.0047 TRY |
21,841,225,238.0000 |
0.0051 TRY |
0.0044 TRY |
0.0046 TRY |
0.0047 TRY |
| 2025-01-12 |
0.0052 TRY |
7,244,632,441.0000 |
0.0053 TRY |
0.0050 TRY |
0.0051 TRY |
0.0050 TRY |
| 2025-01-11 |
0.0052 TRY |
10,538,480,561.0000 |
0.0053 TRY |
0.0051 TRY |
0.0052 TRY |
0.0053 TRY |
| 2025-01-10 |
0.0052 TRY |
33,167,289,965.0000 |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0053 TRY |
| 2025-01-09 |
0.0049 TRY |
27,628,061,428.0000 |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-01-08 |
0.0051 TRY |
37,839,722,087.0000 |
0.0057 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-01-07 |
0.0061 TRY |
20,950,728,551.0000 |
0.0067 TRY |
0.0057 TRY |
0.0058 TRY |
0.0057 TRY |
| 2025-01-06 |
0.0068 TRY |
10,132,779,840.0000 |
0.0067 TRY |
0.0066 TRY |
0.0067 TRY |
0.0067 TRY |
| 2025-01-05 |
0.0067 TRY |
10,903,123,336.0000 |
0.0067 TRY |
0.0066 TRY |
0.0067 TRY |
0.0067 TRY |
| 2025-01-04 |
0.0068 TRY |
13,518,881,092.0000 |
0.0068 TRY |
0.0066 TRY |
0.0067 TRY |
0.0068 TRY |
| 2025-01-03 |
0.0066 TRY |
12,652,065,357.0000 |
0.0065 TRY |
0.0064 TRY |
0.0064 TRY |
0.0068 TRY |
| 2025-01-02 |
0.0065 TRY |
13,593,197,596.0000 |
0.0064 TRY |
0.0064 TRY |
0.0065 TRY |
0.0065 TRY |
| 2025-01-01 |
0.0063 TRY |
9,630,804,730.0000 |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-12-31 |
0.0063 TRY |
14,756,275,722.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0063 TRY |
| 2024-12-30 |
0.0064 TRY |
23,567,031,478.0000 |
0.0062 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-12-29 |
0.0063 TRY |
8,277,484,063.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0061 TRY |
| 2024-12-28 |
0.0063 TRY |
11,789,268,873.0000 |
0.0062 TRY |
0.0061 TRY |
0.0062 TRY |
0.0064 TRY |
| 2024-12-27 |
0.0063 TRY |
19,790,489,318.0000 |
0.0060 TRY |
0.0060 TRY |
0.0060 TRY |
0.0062 TRY |
| 2024-12-26 |
0.0061 TRY |
16,787,036,692.0000 |
0.0064 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-12-25 |
0.0065 TRY |
16,685,745,710.0000 |
0.0066 TRY |
0.0063 TRY |
0.0064 TRY |
0.0064 TRY |
| 2024-12-24 |
0.0065 TRY |
23,676,344,593.0000 |
0.0064 TRY |
0.0062 TRY |
0.0063 TRY |
0.0065 TRY |
| 2024-12-23 |
0.0062 TRY |
14,526,981,320.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-12-22 |
0.0062 TRY |
17,082,277,236.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |