Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0014 TRY |
48,276,081,547.0000 |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-06-22 |
0.0013 TRY |
50,647,380,701.0000 |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-06-21 |
0.0014 TRY |
37,992,361,055.0000 |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-06-20 |
0.0015 TRY |
26,578,974,502.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-19 |
0.0015 TRY |
21,033,847,725.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-18 |
0.0015 TRY |
16,427,089,430.0000 |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-06-17 |
0.0016 TRY |
29,435,047,386.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-06-16 |
0.0017 TRY |
30,503,000,508.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-06-15 |
0.0016 TRY |
19,873,436,397.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-06-14 |
0.0016 TRY |
26,564,509,351.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-06-13 |
0.0016 TRY |
54,268,486,651.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-06-12 |
0.0017 TRY |
28,086,829,260.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-06-11 |
0.0018 TRY |
42,692,094,127.0000 |
0.0019 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-06-10 |
0.0018 TRY |
27,842,211,491.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-06-09 |
0.0018 TRY |
38,481,042,285.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-06-08 |
0.0017 TRY |
23,658,688,429.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-06-07 |
0.0018 TRY |
22,156,900,785.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-06-06 |
0.0017 TRY |
34,891,202,921.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-06-05 |
0.0017 TRY |
43,256,530,322.0000 |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0016 TRY |
| 2025-06-04 |
0.0018 TRY |
32,080,692,764.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-06-03 |
0.0019 TRY |
41,853,138,441.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-06-02 |
0.0018 TRY |
41,440,942,762.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-06-01 |
0.0018 TRY |
42,693,778,056.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-05-31 |
0.0018 TRY |
40,566,006,312.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-05-30 |
0.0019 TRY |
60,073,376,058.0000 |
0.0021 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-05-29 |
0.0022 TRY |
51,228,129,230.0000 |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-05-28 |
0.0022 TRY |
77,783,600,150.0000 |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-05-27 |
0.0021 TRY |
40,044,072,722.0000 |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-05-26 |
0.0021 TRY |
56,000,323,823.0000 |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-05-25 |
0.0021 TRY |
55,067,455,235.0000 |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-05-24 |
0.0022 TRY |
44,800,350,262.0000 |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0021 TRY |
| 2025-05-23 |
0.0024 TRY |
107,131,700,940.0000 |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-05-22 |
0.0023 TRY |
136,027,573,364.0000 |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-05-21 |
0.0021 TRY |
148,366,959,791.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0022 TRY |
| 2025-05-20 |
0.0019 TRY |
102,473,033,924.0000 |
0.0021 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-05-19 |
0.0020 TRY |
169,475,770,200.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0021 TRY |
| 2025-05-18 |
0.0019 TRY |
109,443,333,476.0000 |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-05-17 |
0.0018 TRY |
73,903,213,338.0000 |
0.0019 TRY |
0.0017 TRY |
0.0018 TRY |
0.0017 TRY |
| 2025-05-16 |
0.0019 TRY |
109,246,238,503.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-05-15 |
0.0023 TRY |
167,640,297,051.0000 |
0.0024 TRY |
0.0018 TRY |
0.0020 TRY |
0.0019 TRY |
| 2025-05-14 |
0.0026 TRY |
302,469,114,729.0000 |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-05-13 |
0.0021 TRY |
111,208,076,025.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0023 TRY |
| 2025-05-12 |
0.0021 TRY |
134,163,039,516.0000 |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-05-11 |
0.0021 TRY |
83,186,612,236.0000 |
0.0021 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-05-10 |
0.0019 TRY |
90,650,575,520.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-05-09 |
0.0018 TRY |
113,367,151,365.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0019 TRY |
| 2025-05-08 |
0.0016 TRY |
40,588,333,934.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-05-07 |
0.0015 TRY |
27,802,820,999.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-05-06 |
0.0015 TRY |
26,373,584,310.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-05-05 |
0.0016 TRY |
28,287,689,654.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |