Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0030 TRY |
52,177,905,826.0000 |
0.0032 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-03-30 |
0.0033 TRY |
33,005,935,883.0000 |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-03-29 |
0.0034 TRY |
48,065,138,375.0000 |
0.0035 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-03-28 |
0.0035 TRY |
73,086,705,406.0000 |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2025-03-27 |
0.0036 TRY |
114,670,758,660.0000 |
0.0039 TRY |
0.0033 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-03-26 |
0.0043 TRY |
130,225,635,786.0000 |
0.0047 TRY |
0.0038 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-03-25 |
0.0053 TRY |
132,311,672,019.0000 |
0.0055 TRY |
0.0040 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-03-24 |
0.0053 TRY |
15,999,430,567.0000 |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0055 TRY |
| 2025-03-23 |
0.0052 TRY |
27,560,907,753.0000 |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
0.0052 TRY |
| 2025-03-22 |
0.0048 TRY |
4,485,401,492.0000 |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-03-21 |
0.0047 TRY |
8,638,079,696.0000 |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
0.0048 TRY |
| 2025-03-20 |
0.0046 TRY |
3,840,421,074.0000 |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-03-19 |
0.0046 TRY |
5,077,138,173.0000 |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0046 TRY |
| 2025-03-18 |
0.0044 TRY |
1,858,510,126.0000 |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-03-17 |
0.0045 TRY |
3,330,219,027.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-16 |
0.0045 TRY |
2,301,247,069.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-15 |
0.0045 TRY |
2,990,161,680.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-14 |
0.0045 TRY |
3,292,746,722.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-13 |
0.0045 TRY |
2,130,110,782.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-12 |
0.0045 TRY |
3,222,035,090.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-11 |
0.0045 TRY |
3,262,834,951.0000 |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0045 TRY |
| 2025-03-10 |
0.0045 TRY |
3,002,793,019.0000 |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-03-09 |
0.0045 TRY |
2,994,014,320.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-08 |
0.0045 TRY |
1,877,138,310.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-07 |
0.0045 TRY |
2,564,167,666.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-06 |
0.0045 TRY |
2,910,887,395.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-05 |
0.0045 TRY |
3,280,834,788.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-04 |
0.0045 TRY |
5,056,105,054.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-03 |
0.0046 TRY |
7,165,489,692.0000 |
0.0048 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-02 |
0.0048 TRY |
13,524,580,459.0000 |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
0.0049 TRY |
| 2025-03-01 |
0.0046 TRY |
7,208,103,763.0000 |
0.0048 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-02-28 |
0.0047 TRY |
14,311,455,592.0000 |
0.0048 TRY |
0.0045 TRY |
0.0046 TRY |
0.0048 TRY |
| 2025-02-27 |
0.0050 TRY |
5,773,690,502.0000 |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0049 TRY |
| 2025-02-26 |
0.0049 TRY |
20,416,599,555.0000 |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0052 TRY |
| 2025-02-25 |
0.0045 TRY |
14,597,760,733.0000 |
0.0044 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2025-02-24 |
0.0045 TRY |
4,432,177,727.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0044 TRY |
| 2025-02-23 |
0.0046 TRY |
7,760,842,520.0000 |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-22 |
0.0046 TRY |
6,352,983,639.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0046 TRY |
| 2025-02-21 |
0.0046 TRY |
10,436,727,535.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-20 |
0.0045 TRY |
4,423,705,229.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-19 |
0.0045 TRY |
4,592,784,487.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-18 |
0.0045 TRY |
6,114,232,333.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-17 |
0.0045 TRY |
5,709,978,297.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-16 |
0.0046 TRY |
6,898,834,818.0000 |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-15 |
0.0047 TRY |
11,739,648,472.0000 |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-02-14 |
0.0047 TRY |
19,791,188,918.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0047 TRY |
| 2025-02-13 |
0.0046 TRY |
10,248,707,066.0000 |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-12 |
0.0045 TRY |
10,087,731,176.0000 |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0046 TRY |
| 2025-02-11 |
0.0045 TRY |
12,618,236,155.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-02-10 |
0.0045 TRY |
11,695,137,973.0000 |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |