Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0016 TRY |
95,372,666,618.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-09-30 |
0.0016 TRY |
227,540,820,913.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-09-29 |
0.0015 TRY |
150,925,127,873.0000 |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-28 |
0.0017 TRY |
213,461,157,896.0000 |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-09-27 |
0.0022 TRY |
497,590,610,747.0001 |
0.0021 TRY |
0.0016 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-09-26 |
0.0020 TRY |
376,643,002,244.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0023 TRY |
| 2025-09-25 |
0.0016 TRY |
332,451,038,089.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-09-24 |
0.0015 TRY |
74,735,085,617.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-09-23 |
0.0014 TRY |
44,066,533,730.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-09-22 |
0.0015 TRY |
41,099,687,573.0000 |
0.0016 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-09-21 |
0.0017 TRY |
30,954,214,428.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-09-20 |
0.0017 TRY |
17,412,588,011.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-09-19 |
0.0017 TRY |
25,221,281,210.0000 |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-18 |
0.0017 TRY |
20,400,451,215.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-17 |
0.0017 TRY |
29,458,659,450.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-16 |
0.0017 TRY |
29,295,960,951.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-09-15 |
0.0016 TRY |
27,815,786,146.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-09-14 |
0.0017 TRY |
33,020,034,440.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-13 |
0.0018 TRY |
24,282,593,102.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-12 |
0.0017 TRY |
36,804,129,641.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-09-11 |
0.0017 TRY |
37,653,192,003.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-10 |
0.0018 TRY |
250,025,221,152.0000 |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-09-09 |
0.0016 TRY |
21,220,016,134.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-09-08 |
0.0015 TRY |
25,806,157,772.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-07 |
0.0015 TRY |
12,547,550,717.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-06 |
0.0015 TRY |
8,831,972,815.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-05 |
0.0015 TRY |
15,239,116,904.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-09-04 |
0.0014 TRY |
13,614,811,674.0000 |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-09-03 |
0.0015 TRY |
13,313,544,487.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-09-02 |
0.0014 TRY |
15,876,902,802.0000 |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-09-01 |
0.0014 TRY |
18,801,206,039.0000 |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-08-31 |
0.0015 TRY |
12,344,154,321.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-30 |
0.0015 TRY |
12,778,930,580.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-29 |
0.0015 TRY |
17,508,294,572.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-28 |
0.0015 TRY |
19,207,410,412.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-08-27 |
0.0015 TRY |
13,669,619,815.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-26 |
0.0015 TRY |
17,076,743,330.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-25 |
0.0016 TRY |
29,975,218,604.0000 |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-24 |
0.0017 TRY |
35,845,531,718.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-08-23 |
0.0018 TRY |
149,831,718,243.0000 |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-08-22 |
0.0016 TRY |
22,682,138,282.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2025-08-21 |
0.0015 TRY |
10,268,592,150.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-20 |
0.0015 TRY |
16,912,085,953.0000 |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-08-19 |
0.0015 TRY |
15,347,654,085.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-08-18 |
0.0016 TRY |
11,782,731,517.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-17 |
0.0017 TRY |
11,786,687,866.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-16 |
0.0016 TRY |
9,204,249,225.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-15 |
0.0016 TRY |
17,864,695,076.0000 |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-14 |
0.0017 TRY |
25,289,585,461.0000 |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-08-13 |
0.0017 TRY |
25,340,347,651.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |