Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0211 TRY |
13,778,075,926.0000 |
0.0206 TRY |
0.0198 TRY |
0.0203 TRY |
0.0205 TRY |
| 2023-12-20 |
0.0207 TRY |
17,877,055,249.0000 |
0.0204 TRY |
0.0195 TRY |
0.0201 TRY |
0.0206 TRY |
| 2023-12-19 |
0.0216 TRY |
24,516,128,225.0000 |
0.0200 TRY |
0.0199 TRY |
0.0204 TRY |
0.0202 TRY |
| 2023-12-18 |
0.0199 TRY |
36,763,968,354.0000 |
0.0216 TRY |
0.0171 TRY |
0.0184 TRY |
0.0202 TRY |
| 2023-12-17 |
0.0220 TRY |
31,615,472,261.0000 |
0.0227 TRY |
0.0203 TRY |
0.0215 TRY |
0.0216 TRY |
| 2023-12-16 |
0.0230 TRY |
46,627,392,584.0000 |
0.0214 TRY |
0.0197 TRY |
0.0214 TRY |
0.0228 TRY |
| 2023-12-15 |
0.0240 TRY |
98,386,668,632.0000 |
0.0219 TRY |
0.0201 TRY |
0.0219 TRY |
0.0210 TRY |
| 2023-12-14 |
0.0193 TRY |
133,129,730,019.0000 |
0.0149 TRY |
0.0146 TRY |
0.0171 TRY |
0.0213 TRY |
| 2023-12-13 |
0.0145 TRY |
72,238,453,129.0000 |
0.0161 TRY |
0.0134 TRY |
0.0142 TRY |
0.0147 TRY |
| 2023-12-12 |
0.0158 TRY |
114,632,250,634.0000 |
0.0071 TRY |
0.0071 TRY |
0.0149 TRY |
0.0156 TRY |