Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0018 USDT |
266,784.7000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-10 |
0.0018 USDT |
107,926,938.8000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-09 |
0.0018 USDT |
127,800,339.3000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-08 |
0.0019 USDT |
98,574,634.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-07 |
0.0019 USDT |
98,842,265.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-06 |
0.0018 USDT |
304,157,337.7000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0019 USDT |
| 2026-02-05 |
0.0018 USDT |
368,345,276.2000 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0020 USDT |
204,246,182.9000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-03 |
0.0021 USDT |
155,406,175.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-02 |
0.0021 USDT |
162,132,710.1000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-01 |
0.0021 USDT |
95,066,545.1000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-31 |
0.0021 USDT |
355,821,860.0000 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-30 |
0.0023 USDT |
218,673,482.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0024 USDT |
336,901,253.8000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-28 |
0.0027 USDT |
553,734,312.1000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-27 |
0.0026 USDT |
97,188,527.9000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0026 USDT |
131,096,161.9000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-25 |
0.0026 USDT |
274,498,104.1000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0027 USDT |
90,864,759.6000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0028 USDT |
115,072,149.6000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-22 |
0.0028 USDT |
86,851,237.7000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-21 |
0.0028 USDT |
126,572,788.1000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0028 USDT |
160,297,069.8000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-19 |
0.0028 USDT |
324,467,698.4000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-18 |
0.0031 USDT |
140,295,763.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-17 |
0.0031 USDT |
128,705,734.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-16 |
0.0030 USDT |
91,068,078.9000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-15 |
0.0031 USDT |
176,810,332.3000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0032 USDT |
241,046,109.5000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-13 |
0.0033 USDT |
750,821,251.7000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2026-01-12 |
0.0030 USDT |
171,808,611.4000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0032 USDT |
309,563,463.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-10 |
0.0031 USDT |
314,986,216.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-09 |
0.0031 USDT |
204,899,419.6000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0030 USDT |
181,795,569.7000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-07 |
0.0031 USDT |
218,454,836.1000 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-06 |
0.0033 USDT |
396,495,169.2000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-05 |
0.0032 USDT |
509,300,623.1000 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-04 |
0.0034 USDT |
1,306,246,153.8000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2026-01-03 |
0.0030 USDT |
238,236,362.8000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-02 |
0.0030 USDT |
577,534,940.7000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-01 |
0.0028 USDT |
650,985,338.7000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-12-31 |
0.0027 USDT |
937,387,385.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-30 |
0.0026 USDT |
142,625,879.6000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-29 |
0.0027 USDT |
136,861,137.9000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-28 |
0.0029 USDT |
413,204,112.5000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-27 |
0.0027 USDT |
88,754,425.9000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-26 |
0.0027 USDT |
135,183,088.4000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-25 |
0.0027 USDT |
134,814,093.1000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0026 USDT |
123,301,540.1000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |