Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0033 USDT |
157,523,638.9000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0034 USDT |
94,308,812.7000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0034 USDT |
123,076,343.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0032 USDT |
227,680,998.1000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0031 USDT |
253,490,539.1000 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0034 USDT |
132,850,547.5000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0034 USDT |
118,977,895.4000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0035 USDT |
187,274,348.9000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0036 USDT |
149,411,512.8000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0035 USDT |
192,630,914.3000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-25 |
0.0034 USDT |
199,206,541.2000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0033 USDT |
189,799,010.6000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0033 USDT |
268,339,183.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0032 USDT |
208,128,094.7000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0032 USDT |
566,121,733.2000 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-20 |
0.0037 USDT |
171,763,712.2000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0036 USDT |
247,189,241.2000 |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0037 USDT |
118,932,215.1000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0037 USDT |
275,439,692.5000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0037 USDT |
135,630,416.0000 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
102,877,094.9000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0038 USDT |
220,543,197.1000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0040 USDT |
181,187,296.4000 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0043 USDT |
169,451,771.4000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0045 USDT |
141,591,173.7000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0047 USDT |
209,236,424.8000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0046 USDT |
143,392,179.4000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0046 USDT |
150,438,522.8000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0044 USDT |
339,892,146.8000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0042 USDT |
154,548,076.5000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0042 USDT |
190,823,217.9000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0042 USDT |
333,214,877.4000 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0045 USDT |
391,156,667.4000 |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-02 |
0.0051 USDT |
229,233,632.5000 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-01 |
0.0051 USDT |
101,997,865.1000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0050 USDT |
114,993,572.3000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0052 USDT |
206,310,604.8000 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0054 USDT |
194,875,490.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-10-28 |
0.0054 USDT |
129,257,801.0000 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0057 USDT |
127,676,509.8000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-26 |
0.0057 USDT |
122,175,139.8000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-10-25 |
0.0055 USDT |
118,405,500.3000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-24 |
0.0055 USDT |
105,117,741.1000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0054 USDT |
158,632,823.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0053 USDT |
139,171,215.7000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0057 USDT |
208,882,189.9000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0058 USDT |
231,059,190.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-19 |
0.0056 USDT |
163,814,651.2000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0055 USDT |
168,102,194.2000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0054 USDT |
173,030,120.5000 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |