Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0066 USDT |
193,060,691.5000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-05 |
0.0068 USDT |
251,621,900.0000 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-04 |
0.0073 USDT |
244,389,411.0000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-03 |
0.0076 USDT |
251,849,222.6000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-02 |
0.0072 USDT |
180,557,913.8000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-06-01 |
0.0072 USDT |
196,967,695.1000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-05-31 |
0.0070 USDT |
352,120,924.0000 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-05-30 |
0.0075 USDT |
429,088,792.3000 |
0.0082 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-29 |
0.0085 USDT |
209,492,941.4000 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-28 |
0.0087 USDT |
230,661,366.7000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-27 |
0.0088 USDT |
246,094,155.5000 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-05-26 |
0.0087 USDT |
211,033,786.8000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-25 |
0.0085 USDT |
257,393,111.9000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-05-24 |
0.0089 USDT |
215,306,097.5000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-23 |
0.0099 USDT |
640,949,663.1000 |
0.0103 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-22 |
0.0099 USDT |
685,906,655.9000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0103 USDT |
| 2025-05-21 |
0.0091 USDT |
410,771,278.6000 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-05-20 |
0.0090 USDT |
371,769,105.1000 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-05-19 |
0.0090 USDT |
357,589,963.6000 |
0.0097 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-05-18 |
0.0095 USDT |
626,250,773.2000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-05-17 |
0.0087 USDT |
359,498,634.5000 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-16 |
0.0097 USDT |
359,408,399.1000 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-15 |
0.0102 USDT |
567,995,284.7000 |
0.0111 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-05-14 |
0.0114 USDT |
753,266,706.0000 |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-13 |
0.0119 USDT |
1,952,856,429.7000 |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0119 USDT |
| 2025-05-12 |
0.0118 USDT |
1,600,352,925.8000 |
0.0114 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-05-11 |
0.0113 USDT |
1,678,148,439.5000 |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0114 USDT |
| 2025-05-10 |
0.0115 USDT |
4,918,672,608.5000 |
0.0105 USDT |
0.0097 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-05-09 |
0.0085 USDT |
2,793,286,764.9000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0100 USDT |
| 2025-05-08 |
0.0068 USDT |
792,528,807.4000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0070 USDT |
| 2025-05-07 |
0.0058 USDT |
218,657,282.9000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-05-06 |
0.0060 USDT |
440,002,590.1000 |
0.0062 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-05-05 |
0.0062 USDT |
188,127,369.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-04 |
0.0062 USDT |
213,363,164.2000 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-03 |
0.0068 USDT |
239,286,783.1000 |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-02 |
0.0073 USDT |
256,611,428.7000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-05-01 |
0.0073 USDT |
208,160,894.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-04-30 |
0.0070 USDT |
274,877,983.2000 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-04-29 |
0.0072 USDT |
260,480,811.3000 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-28 |
0.0071 USDT |
451,927,037.1000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-04-27 |
0.0072 USDT |
317,332,662.7000 |
0.0075 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-26 |
0.0077 USDT |
453,106,966.2000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-04-25 |
0.0070 USDT |
775,672,276.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-04-24 |
0.0066 USDT |
698,177,346.4000 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-04-23 |
0.0071 USDT |
1,456,213,093.3000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-04-22 |
0.0059 USDT |
370,722,861.6000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-04-21 |
0.0058 USDT |
382,286,322.4000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-20 |
0.0057 USDT |
303,087,809.6000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-19 |
0.0055 USDT |
229,783,825.5000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-18 |
0.0053 USDT |
503,191,275.9000 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |