Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0090 USDT |
357,589,963.6000 |
0.0097 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-05-18 |
0.0095 USDT |
626,250,773.2000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-05-17 |
0.0087 USDT |
359,498,634.5000 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-16 |
0.0097 USDT |
359,408,399.1000 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-15 |
0.0102 USDT |
567,995,284.7000 |
0.0111 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-05-14 |
0.0114 USDT |
753,266,706.0000 |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-13 |
0.0119 USDT |
1,952,856,429.7000 |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0119 USDT |
| 2025-05-12 |
0.0118 USDT |
1,600,352,925.8000 |
0.0114 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-05-11 |
0.0113 USDT |
1,678,148,439.5000 |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0114 USDT |
| 2025-05-10 |
0.0115 USDT |
4,918,672,608.5000 |
0.0105 USDT |
0.0097 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-05-09 |
0.0085 USDT |
2,793,286,764.9000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0100 USDT |
| 2025-05-08 |
0.0068 USDT |
792,528,807.4000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0070 USDT |
| 2025-05-07 |
0.0058 USDT |
218,657,282.9000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-05-06 |
0.0060 USDT |
440,002,590.1000 |
0.0062 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-05-05 |
0.0062 USDT |
188,127,369.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-04 |
0.0062 USDT |
213,363,164.2000 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-03 |
0.0068 USDT |
239,286,783.1000 |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-02 |
0.0073 USDT |
256,611,428.7000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-05-01 |
0.0073 USDT |
208,160,894.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-04-30 |
0.0070 USDT |
274,877,983.2000 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-04-29 |
0.0072 USDT |
260,480,811.3000 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-28 |
0.0071 USDT |
451,927,037.1000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-04-27 |
0.0072 USDT |
317,332,662.7000 |
0.0075 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-26 |
0.0077 USDT |
453,106,966.2000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-04-25 |
0.0070 USDT |
775,672,276.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-04-24 |
0.0066 USDT |
698,177,346.4000 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-04-23 |
0.0071 USDT |
1,456,213,093.3000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-04-22 |
0.0059 USDT |
370,722,861.6000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-04-21 |
0.0058 USDT |
382,286,322.4000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-20 |
0.0057 USDT |
303,087,809.6000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-19 |
0.0055 USDT |
229,783,825.5000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-18 |
0.0053 USDT |
503,191,275.9000 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-04-17 |
0.0052 USDT |
573,623,072.1000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-04-16 |
0.0051 USDT |
395,293,840.2000 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-15 |
0.0054 USDT |
408,515,373.7000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-14 |
0.0055 USDT |
439,712,629.9000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-13 |
0.0058 USDT |
965,040,324.9000 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-12 |
0.0057 USDT |
1,301,505,522.4000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0058 USDT |
| 2025-04-11 |
0.0049 USDT |
314,168,991.3000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-10 |
0.0047 USDT |
354,526,507.1000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-09 |
0.0046 USDT |
468,274,754.3000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2025-04-08 |
0.0046 USDT |
540,053,521.9000 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-07 |
0.0048 USDT |
881,098,580.7000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-06 |
0.0048 USDT |
461,111,493.0000 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0052 USDT |
190,542,194.8000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-04 |
0.0053 USDT |
502,427,630.1000 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-03 |
0.0053 USDT |
528,096,530.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-02 |
0.0057 USDT |
756,588,920.2000 |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0062 USDT |
466,145,116.7000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-31 |
0.0064 USDT |
347,594,963.3000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |