Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0068 USDT |
122,037,576.8000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-07-07 |
0.0071 USDT |
231,592,215.3000 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-06 |
0.0071 USDT |
120,482,908.2000 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-07-05 |
0.0071 USDT |
216,247,887.8000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-04 |
0.0072 USDT |
219,735,587.4000 |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-03 |
0.0078 USDT |
203,211,907.0000 |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-07-02 |
0.0077 USDT |
307,802,557.8000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-07-01 |
0.0075 USDT |
204,371,396.6000 |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0078 USDT |
422,569,646.7000 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0075 USDT |
1,332,542,977.4000 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-06-28 |
0.0069 USDT |
738,248,728.9000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
| 2025-06-27 |
0.0062 USDT |
265,600,287.1000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-06-26 |
0.0063 USDT |
190,320,562.4000 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-25 |
0.0066 USDT |
217,225,215.6000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0065 USDT |
247,977,550.8000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0060 USDT |
387,997,771.7000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-06-22 |
0.0055 USDT |
249,134,162.2000 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-21 |
0.0059 USDT |
226,278,666.1000 |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-20 |
0.0061 USDT |
193,534,141.3000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-06-19 |
0.0061 USDT |
95,497,876.8000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-18 |
0.0061 USDT |
148,229,327.6000 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-17 |
0.0062 USDT |
210,568,486.9000 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-06-16 |
0.0066 USDT |
278,294,936.8000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2025-06-15 |
0.0063 USDT |
108,431,395.5000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-14 |
0.0062 USDT |
135,100,780.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-13 |
0.0061 USDT |
307,210,409.2000 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-06-12 |
0.0069 USDT |
217,088,663.2000 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-11 |
0.0074 USDT |
262,012,612.4000 |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-10 |
0.0076 USDT |
188,611,635.1000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-09 |
0.0071 USDT |
220,357,005.0000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-06-08 |
0.0069 USDT |
135,563,017.2000 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-06-07 |
0.0068 USDT |
274,389,686.3000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-06-06 |
0.0066 USDT |
193,060,691.5000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-05 |
0.0068 USDT |
251,621,900.0000 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-04 |
0.0073 USDT |
244,389,411.0000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-03 |
0.0076 USDT |
251,849,222.6000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-02 |
0.0072 USDT |
180,557,913.8000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-06-01 |
0.0072 USDT |
196,967,695.1000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-05-31 |
0.0070 USDT |
352,120,924.0000 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-05-30 |
0.0075 USDT |
429,088,792.3000 |
0.0082 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-29 |
0.0085 USDT |
209,492,941.4000 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-28 |
0.0087 USDT |
230,661,366.7000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-27 |
0.0088 USDT |
246,094,155.5000 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-05-26 |
0.0087 USDT |
211,033,786.8000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-25 |
0.0085 USDT |
257,393,111.9000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-05-24 |
0.0089 USDT |
215,306,097.5000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-23 |
0.0099 USDT |
640,949,663.1000 |
0.0103 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-22 |
0.0099 USDT |
685,906,655.9000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0103 USDT |
| 2025-05-21 |
0.0091 USDT |
410,771,278.6000 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-05-20 |
0.0090 USDT |
371,769,105.1000 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |