Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0331 USDT |
578,907,772.0000 |
0.0359 USDT |
0.0304 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-01-06 |
0.0366 USDT |
373,277,737.8000 |
0.0357 USDT |
0.0350 USDT |
0.0356 USDT |
0.0360 USDT |
| 2025-01-05 |
0.0358 USDT |
234,879,651.9000 |
0.0365 USDT |
0.0348 USDT |
0.0353 USDT |
0.0356 USDT |
| 2025-01-04 |
0.0367 USDT |
283,307,196.7000 |
0.0375 USDT |
0.0354 USDT |
0.0359 USDT |
0.0366 USDT |
| 2025-01-03 |
0.0353 USDT |
549,866,804.7000 |
0.0346 USDT |
0.0326 USDT |
0.0331 USDT |
0.0371 USDT |
| 2025-01-02 |
0.0346 USDT |
337,998,950.6000 |
0.0336 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-01-01 |
0.0334 USDT |
322,800,528.3000 |
0.0342 USDT |
0.0323 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-12-31 |
0.0347 USDT |
435,938,772.1000 |
0.0350 USDT |
0.0330 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-12-30 |
0.0352 USDT |
458,067,284.8000 |
0.0342 USDT |
0.0338 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-12-29 |
0.0353 USDT |
210,574,996.5000 |
0.0365 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-12-28 |
0.0360 USDT |
207,759,222.0000 |
0.0363 USDT |
0.0351 USDT |
0.0357 USDT |
0.0366 USDT |
| 2024-12-27 |
0.0374 USDT |
313,708,622.5000 |
0.0377 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-12-26 |
0.0392 USDT |
458,605,059.5000 |
0.0409 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-12-25 |
0.0413 USDT |
464,184,478.8000 |
0.0417 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-12-24 |
0.0412 USDT |
997,420,928.2000 |
0.0391 USDT |
0.0379 USDT |
0.0385 USDT |
0.0415 USDT |
| 2024-12-23 |
0.0379 USDT |
803,503,445.9000 |
0.0364 USDT |
0.0351 USDT |
0.0364 USDT |
0.0374 USDT |
| 2024-12-22 |
0.0366 USDT |
784,634,978.7000 |
0.0363 USDT |
0.0342 USDT |
0.0357 USDT |
0.0364 USDT |
| 2024-12-21 |
0.0388 USDT |
927,831,657.1000 |
0.0392 USDT |
0.0355 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-12-20 |
0.0364 USDT |
1,786,535,583.7000 |
0.0347 USDT |
0.0302 USDT |
0.0323 USDT |
0.0394 USDT |
| 2024-12-19 |
0.0372 USDT |
1,235,540,834.7000 |
0.0407 USDT |
0.0331 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-12-18 |
0.0430 USDT |
1,863,950,940.5000 |
0.0457 USDT |
0.0393 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-12-17 |
0.0566 USDT |
3,962,027,524.0000 |
0.0392 USDT |
0.0392 USDT |
0.0493 USDT |
0.0475 USDT |