Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0098 USDT |
479,541,949.4000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-02-25 |
0.0093 USDT |
568,720,911.0000 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-02-24 |
0.0101 USDT |
574,271,845.0000 |
0.0110 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-02-23 |
0.0114 USDT |
432,143,264.1000 |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-22 |
0.0114 USDT |
789,174,538.0000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0117 USDT |
| 2025-02-21 |
0.0112 USDT |
645,258,762.8000 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-20 |
0.0110 USDT |
471,421,255.0000 |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-02-19 |
0.0111 USDT |
318,258,254.5000 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-18 |
0.0111 USDT |
432,469,294.7000 |
0.0119 USDT |
0.0104 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-02-17 |
0.0117 USDT |
531,244,029.4000 |
0.0121 USDT |
0.0109 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-02-16 |
0.0121 USDT |
404,631,478.1000 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-15 |
0.0128 USDT |
589,926,884.1000 |
0.0135 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-02-14 |
0.0132 USDT |
1,550,923,907.2000 |
0.0131 USDT |
0.0123 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-02-13 |
0.0151 USDT |
2,279,011,591.4000 |
0.0158 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-02-12 |
0.0133 USDT |
2,015,526,516.9000 |
0.0117 USDT |
0.0107 USDT |
0.0111 USDT |
0.0163 USDT |
| 2025-02-11 |
0.0122 USDT |
1,030,487,713.7000 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-10 |
0.0112 USDT |
1,259,423,092.0000 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0117 USDT |
| 2025-02-09 |
0.0116 USDT |
1,855,207,698.2000 |
0.0114 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-02-08 |
0.0114 USDT |
2,638,478,141.9000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0116 USDT |
| 2025-02-07 |
0.0099 USDT |
501,395,589.0000 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-02-06 |
0.0101 USDT |
573,479,092.7000 |
0.0107 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-02-05 |
0.0111 USDT |
449,398,898.2000 |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-02-04 |
0.0109 USDT |
595,217,748.4000 |
0.0118 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-02-03 |
0.0100 USDT |
1,435,513,860.8000 |
0.0116 USDT |
0.0083 USDT |
0.0092 USDT |
0.0118 USDT |
| 2025-02-02 |
0.0126 USDT |
589,980,690.5000 |
0.0130 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-02-01 |
0.0149 USDT |
365,066,401.9000 |
0.0162 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-01-31 |
0.0166 USDT |
505,193,448.5000 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-30 |
0.0159 USDT |
372,924,705.3000 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-01-29 |
0.0149 USDT |
480,208,113.3000 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0154 USDT |
| 2025-01-28 |
0.0156 USDT |
377,097,461.5000 |
0.0164 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-01-27 |
0.0157 USDT |
674,185,122.0000 |
0.0177 USDT |
0.0145 USDT |
0.0151 USDT |
0.0164 USDT |
| 2025-01-26 |
0.0182 USDT |
289,885,602.7000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-01-25 |
0.0178 USDT |
440,602,463.8000 |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-01-24 |
0.0196 USDT |
343,339,492.2000 |
0.0198 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-01-23 |
0.0206 USDT |
534,134,231.3000 |
0.0214 USDT |
0.0193 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-01-22 |
0.0215 USDT |
295,260,212.8000 |
0.0214 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-01-21 |
0.0201 USDT |
626,183,295.3000 |
0.0198 USDT |
0.0186 USDT |
0.0191 USDT |
0.0214 USDT |
| 2025-01-20 |
0.0207 USDT |
1,112,867,714.6000 |
0.0220 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-01-19 |
0.0242 USDT |
948,910,790.6000 |
0.0258 USDT |
0.0216 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-01-18 |
0.0265 USDT |
534,719,771.9000 |
0.0294 USDT |
0.0253 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-01-17 |
0.0289 USDT |
455,940,837.6000 |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0294 USDT |
| 2025-01-16 |
0.0278 USDT |
245,088,517.8000 |
0.0288 USDT |
0.0268 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-01-15 |
0.0271 USDT |
356,600,980.0000 |
0.0264 USDT |
0.0252 USDT |
0.0256 USDT |
0.0286 USDT |
| 2025-01-14 |
0.0259 USDT |
354,080,116.1000 |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-01-13 |
0.0247 USDT |
439,392,093.4000 |
0.0263 USDT |
0.0233 USDT |
0.0241 USDT |
0.0251 USDT |
| 2025-01-12 |
0.0267 USDT |
269,019,258.1000 |
0.0267 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-01-11 |
0.0267 USDT |
191,478,233.6000 |
0.0268 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-01-10 |
0.0269 USDT |
259,286,886.5000 |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-01-09 |
0.0268 USDT |
270,517,096.8000 |
0.0277 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-01-08 |
0.0283 USDT |
528,285,095.7000 |
0.0305 USDT |
0.0260 USDT |
0.0273 USDT |
0.0277 USDT |