Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1000CATUSDT
12345678
Date Price Volume Open Low High Close
2024-12-20 0.0364 USDT 1,786,535,583.7000 0.0347 USDT 0.0302 USDT 0.0323 USDT 0.0394 USDT
2024-12-19 0.0372 USDT 1,235,540,834.7000 0.0407 USDT 0.0331 USDT 0.0347 USDT 0.0349 USDT
2024-12-18 0.0430 USDT 1,863,950,940.5000 0.0457 USDT 0.0393 USDT 0.0404 USDT 0.0403 USDT
2024-12-17 0.0566 USDT 3,962,027,524.0000 0.0392 USDT 0.0392 USDT 0.0493 USDT 0.0475 USDT
12345678