Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0026 USDT |
125,966,801.6000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0026 USDT |
116,013,981.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0026 USDT |
153,146,445.7000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-20 |
0.0026 USDT |
117,270,047.9000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-19 |
0.0025 USDT |
358,817,564.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-18 |
0.0026 USDT |
442,726,016.1000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-17 |
0.0028 USDT |
196,527,860.4000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-16 |
0.0029 USDT |
101,838,696.7000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-15 |
0.0029 USDT |
134,594,682.7000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-14 |
0.0030 USDT |
99,216,299.1000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-13 |
0.0032 USDT |
66,165,587.5000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-12 |
0.0032 USDT |
131,794,297.7000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0031 USDT |
194,987,922.9000 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-10 |
0.0034 USDT |
130,965,217.6000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-09 |
0.0034 USDT |
102,338,039.2000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-12-08 |
0.0034 USDT |
165,925,919.2000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-07 |
0.0034 USDT |
186,987,953.5000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0033 USDT |
131,958,255.9000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0032 USDT |
192,267,761.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0034 USDT |
94,308,812.7000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0034 USDT |
123,076,343.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0032 USDT |
227,680,998.1000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0031 USDT |
253,490,539.1000 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0034 USDT |
132,850,547.5000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0034 USDT |
118,977,895.4000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0035 USDT |
187,274,348.9000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0036 USDT |
149,411,512.8000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0035 USDT |
192,630,914.3000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-25 |
0.0034 USDT |
199,206,541.2000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0033 USDT |
189,799,010.6000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0033 USDT |
268,339,183.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0032 USDT |
208,128,094.7000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0032 USDT |
566,121,733.2000 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-20 |
0.0037 USDT |
171,763,712.2000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0036 USDT |
247,189,241.2000 |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0037 USDT |
118,932,215.1000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0037 USDT |
275,439,692.5000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0037 USDT |
135,630,416.0000 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
102,877,094.9000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0038 USDT |
220,543,197.1000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0040 USDT |
181,187,296.4000 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0043 USDT |
169,451,771.4000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0045 USDT |
141,591,173.7000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0047 USDT |
209,236,424.8000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0046 USDT |
143,392,179.4000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0046 USDT |
150,438,522.8000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0044 USDT |
339,892,146.8000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0042 USDT |
154,548,076.5000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0042 USDT |
190,823,217.9000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0042 USDT |
333,214,877.4000 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |