Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0058 USDT |
261,767,124.7000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-15 |
0.0061 USDT |
206,345,112.6000 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0061 USDT |
293,498,133.8000 |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0065 USDT |
340,449,439.7000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-12 |
0.0063 USDT |
741,101,347.5000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0066 USDT |
| 2025-10-11 |
0.0057 USDT |
599,362,197.2000 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-10 |
0.0068 USDT |
928,249,876.1000 |
0.0081 USDT |
0.0027 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0084 USDT |
483,931,858.2000 |
0.0088 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-08 |
0.0088 USDT |
1,209,221,213.9000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-10-07 |
0.0090 USDT |
1,981,553,995.7000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-10-06 |
0.0080 USDT |
463,726,557.8000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-05 |
0.0079 USDT |
357,798,095.8000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-04 |
0.0086 USDT |
1,299,236,762.6000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-03 |
0.0078 USDT |
456,208,037.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-10-02 |
0.0077 USDT |
479,355,112.5000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-10-01 |
0.0073 USDT |
196,321,181.8000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-09-30 |
0.0070 USDT |
184,100,070.8000 |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-09-29 |
0.0072 USDT |
169,234,728.2000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-28 |
0.0071 USDT |
169,391,721.6000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-09-27 |
0.0072 USDT |
278,984,433.7000 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0068 USDT |
271,988,604.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-09-25 |
0.0070 USDT |
492,256,899.0000 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-24 |
0.0074 USDT |
270,945,755.9000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-23 |
0.0072 USDT |
379,415,708.9000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-09-22 |
0.0075 USDT |
596,884,178.6000 |
0.0084 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0087 USDT |
701,332,126.6000 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-20 |
0.0085 USDT |
641,622,554.0000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0090 USDT |
| 2025-09-19 |
0.0082 USDT |
255,764,336.5000 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-18 |
0.0084 USDT |
567,638,612.2000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-17 |
0.0081 USDT |
769,379,357.8000 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0081 USDT |
892,041,870.5000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-09-15 |
0.0077 USDT |
236,798,209.5000 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-14 |
0.0081 USDT |
146,389,592.0000 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0085 USDT |
332,414,336.7000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-09-12 |
0.0081 USDT |
342,112,904.1000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-09-11 |
0.0077 USDT |
158,735,260.2000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-10 |
0.0079 USDT |
415,316,514.8000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0078 USDT |
222,400,737.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-08 |
0.0076 USDT |
219,231,723.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-09-07 |
0.0073 USDT |
125,077,228.7000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-09-06 |
0.0071 USDT |
96,270,011.3000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-05 |
0.0071 USDT |
208,650,082.9000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-09-04 |
0.0070 USDT |
255,827,420.8000 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-09-03 |
0.0073 USDT |
119,458,004.3000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-09-02 |
0.0071 USDT |
232,226,303.0000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-01 |
0.0074 USDT |
281,951,630.1000 |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-31 |
0.0079 USDT |
276,980,567.0000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-30 |
0.0080 USDT |
368,735,078.3000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-08-29 |
0.0076 USDT |
184,218,509.9000 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-08-28 |
0.0079 USDT |
96,174,538.9000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |