Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0079 USDT |
155,160,596.0000 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-26 |
0.0077 USDT |
166,549,936.2000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-08-25 |
0.0079 USDT |
268,926,824.5000 |
0.0084 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-24 |
0.0085 USDT |
309,080,753.8000 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-23 |
0.0090 USDT |
785,883,265.0000 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-08-22 |
0.0081 USDT |
466,248,759.5000 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0087 USDT |
| 2025-08-21 |
0.0083 USDT |
656,793,490.4000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-20 |
0.0078 USDT |
154,101,960.8000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-08-19 |
0.0077 USDT |
205,768,843.5000 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-18 |
0.0079 USDT |
250,346,489.8000 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-08-17 |
0.0084 USDT |
128,774,416.2000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-16 |
0.0082 USDT |
195,499,579.8000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-08-15 |
0.0083 USDT |
309,359,257.2000 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-14 |
0.0089 USDT |
505,438,620.5000 |
0.0096 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-13 |
0.0095 USDT |
239,182,822.9000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-12 |
0.0091 USDT |
232,978,027.6000 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-08-11 |
0.0094 USDT |
320,726,092.1000 |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-08-10 |
0.0097 USDT |
277,917,440.1000 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-09 |
0.0099 USDT |
357,482,755.4000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-08-08 |
0.0096 USDT |
376,574,883.8000 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-08-07 |
0.0095 USDT |
331,955,260.9000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-08-06 |
0.0092 USDT |
314,773,014.7000 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2025-08-05 |
0.0094 USDT |
535,364,835.3000 |
0.0098 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-04 |
0.0098 USDT |
977,935,304.2000 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2025-08-03 |
0.0090 USDT |
621,723,979.6000 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-08-02 |
0.0086 USDT |
290,506,437.4000 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-01 |
0.0093 USDT |
537,136,405.1000 |
0.0097 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-31 |
0.0105 USDT |
576,010,360.5000 |
0.0108 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-07-30 |
0.0110 USDT |
1,489,870,706.1000 |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-07-29 |
0.0113 USDT |
1,824,088,471.3000 |
0.0111 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-07-28 |
0.0123 USDT |
5,955,404,283.2000 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0113 USDT |
| 2025-07-27 |
0.0095 USDT |
1,286,306,599.5000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0098 USDT |
| 2025-07-26 |
0.0082 USDT |
104,503,638.3000 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-25 |
0.0079 USDT |
264,927,697.6000 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-07-24 |
0.0079 USDT |
286,246,152.9000 |
0.0082 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-23 |
0.0089 USDT |
422,798,521.4000 |
0.0093 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-22 |
0.0091 USDT |
329,181,978.1000 |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-07-21 |
0.0094 USDT |
314,642,802.6000 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-07-20 |
0.0093 USDT |
402,474,208.5000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-07-19 |
0.0087 USDT |
140,296,502.8000 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-07-18 |
0.0090 USDT |
391,976,749.5000 |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-17 |
0.0094 USDT |
811,437,438.8000 |
0.0099 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-07-16 |
0.0098 USDT |
2,507,938,598.1000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0098 USDT |
| 2025-07-15 |
0.0075 USDT |
275,408,206.2000 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-07-14 |
0.0078 USDT |
327,862,678.3000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-07-13 |
0.0077 USDT |
538,432,528.4000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-07-12 |
0.0073 USDT |
270,786,187.8000 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-11 |
0.0081 USDT |
521,090,207.5000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-10 |
0.0076 USDT |
415,051,250.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-07-09 |
0.0071 USDT |
161,514,223.2000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |