Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0185 USD |
32,785,457.5000 ZIL |
0.0175 USD |
0.0169 USD |
0.0199 USD |
0.0196 USD |
| 2020-09-29 |
0.0168 USD |
29,616,595.3000 ZIL |
0.0152 USD |
0.0150 USD |
0.0180 USD |
0.0175 USD |
| 2020-09-28 |
0.0158 USD |
6,505,142.3000 ZIL |
0.0156 USD |
0.0152 USD |
0.0162 USD |
0.0153 USD |
| 2020-09-27 |
0.0158 USD |
6,017,769.2000 ZIL |
0.0164 USD |
0.0151 USD |
0.0166 USD |
0.0155 USD |
| 2020-09-26 |
0.0162 USD |
8,904,959.0000 ZIL |
0.0160 USD |
0.0158 USD |
0.0166 USD |
0.0164 USD |
| 2020-09-25 |
0.0156 USD |
16,401,796.5000 ZIL |
0.0147 USD |
0.0144 USD |
0.0165 USD |
0.0160 USD |
| 2020-09-24 |
0.0142 USD |
16,714,973.0000 ZIL |
0.0140 USD |
0.0136 USD |
0.0148 USD |
0.0145 USD |
| 2020-09-23 |
0.0139 USD |
12,429,489.6000 ZIL |
0.0141 USD |
0.0129 USD |
0.0149 USD |
0.0140 USD |
| 2020-09-22 |
0.0140 USD |
13,070,214.1000 ZIL |
0.0138 USD |
0.0135 USD |
0.0143 USD |
0.0141 USD |
| 2020-09-21 |
0.0143 USD |
25,308,401.4000 ZIL |
0.0157 USD |
0.0130 USD |
0.0161 USD |
0.0138 USD |
| 2020-09-20 |
0.0159 USD |
9,723,858.1000 ZIL |
0.0168 USD |
0.0153 USD |
0.0170 USD |
0.0157 USD |
| 2020-09-19 |
0.0168 USD |
6,046,782.1000 ZIL |
0.0171 USD |
0.0164 USD |
0.0172 USD |
0.0169 USD |
| 2020-09-18 |
0.0169 USD |
19,276,167.6000 ZIL |
0.0167 USD |
0.0160 USD |
0.0174 USD |
0.0170 USD |
| 2020-09-17 |
0.0167 USD |
11,507,710.9000 ZIL |
0.0169 USD |
0.0161 USD |
0.0175 USD |
0.0166 USD |
| 2020-09-16 |
0.0161 USD |
18,807,454.8000 ZIL |
0.0157 USD |
0.0151 USD |
0.0169 USD |
0.0169 USD |
| 2020-09-15 |
0.0162 USD |
9,065,934.5000 ZIL |
0.0169 USD |
0.0156 USD |
0.0170 USD |
0.0158 USD |
| 2020-09-14 |
0.0165 USD |
8,035,543.0000 ZIL |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0168 USD |
| 2020-09-13 |
0.0169 USD |
12,546,471.0000 ZIL |
0.0178 USD |
0.0160 USD |
0.0179 USD |
0.0166 USD |
| 2020-09-12 |
0.0173 USD |
5,041,060.0000 ZIL |
0.0173 USD |
0.0169 USD |
0.0179 USD |
0.0178 USD |
| 2020-09-11 |
0.0170 USD |
7,396,895.5000 ZIL |
0.0174 USD |
0.0165 USD |
0.0175 USD |
0.0171 USD |
| 2020-09-10 |
0.0173 USD |
11,734,743.3000 ZIL |
0.0166 USD |
0.0166 USD |
0.0180 USD |
0.0172 USD |
| 2020-09-09 |
0.0163 USD |
17,367,395.4000 ZIL |
0.0156 USD |
0.0153 USD |
0.0169 USD |
0.0165 USD |
| 2020-09-08 |
0.0155 USD |
12,053,268.9000 ZIL |
0.0154 USD |
0.0147 USD |
0.0167 USD |
0.0156 USD |
| 2020-09-07 |
0.0149 USD |
17,441,517.0000 ZIL |
0.0153 USD |
0.0139 USD |
0.0158 USD |
0.0153 USD |
| 2020-09-06 |
0.0150 USD |
17,579,702.7000 ZIL |
0.0148 USD |
0.0139 USD |
0.0158 USD |
0.0154 USD |
| 2020-09-05 |
0.0153 USD |
35,033,374.3000 ZIL |
0.0167 USD |
0.0135 USD |
0.0171 USD |
0.0148 USD |
| 2020-09-04 |
0.0164 USD |
32,523,139.9000 ZIL |
0.0160 USD |
0.0151 USD |
0.0174 USD |
0.0167 USD |
| 2020-09-03 |
0.0182 USD |
35,179,731.3000 ZIL |
0.0203 USD |
0.0152 USD |
0.0206 USD |
0.0159 USD |
| 2020-09-02 |
0.0208 USD |
24,624,689.2000 ZIL |
0.0219 USD |
0.0192 USD |
0.0225 USD |
0.0204 USD |
| 2020-09-01 |
0.0223 USD |
31,372,885.1000 ZIL |
0.0225 USD |
0.0217 USD |
0.0235 USD |
0.0219 USD |
| 2020-08-31 |
0.0233 USD |
34,505,171.1000 ZIL |
0.0232 USD |
0.0224 USD |
0.0244 USD |
0.0224 USD |
| 2020-08-30 |
0.0221 USD |
14,817,456.9000 ZIL |
0.0209 USD |
0.0208 USD |
0.0234 USD |
0.0232 USD |
| 2020-08-29 |
0.0210 USD |
7,242,174.8000 ZIL |
0.0209 USD |
0.0205 USD |
0.0214 USD |
0.0209 USD |
| 2020-08-28 |
0.0206 USD |
10,679,602.2000 ZIL |
0.0202 USD |
0.0200 USD |
0.0212 USD |
0.0209 USD |
| 2020-08-27 |
0.0206 USD |
23,218,713.7000 ZIL |
0.0225 USD |
0.0193 USD |
0.0225 USD |
0.0203 USD |
| 2020-08-26 |
0.0218 USD |
17,397,646.1000 ZIL |
0.0213 USD |
0.0209 USD |
0.0226 USD |
0.0223 USD |
| 2020-08-25 |
0.0220 USD |
30,411,247.4000 ZIL |
0.0238 USD |
0.0205 USD |
0.0242 USD |
0.0214 USD |
| 2020-08-24 |
0.0231 USD |
35,441,256.7000 ZIL |
0.0214 USD |
0.0211 USD |
0.0244 USD |
0.0238 USD |
| 2020-08-23 |
0.0216 USD |
15,537,411.9000 ZIL |
0.0220 USD |
0.0208 USD |
0.0222 USD |
0.0215 USD |
| 2020-08-22 |
0.0210 USD |
27,323,662.0000 ZIL |
0.0211 USD |
0.0200 USD |
0.0220 USD |
0.0219 USD |
| 2020-08-21 |
0.0227 USD |
33,823,136.0000 ZIL |
0.0229 USD |
0.0210 USD |
0.0247 USD |
0.0211 USD |
| 2020-08-20 |
0.0225 USD |
23,657,088.0000 ZIL |
0.0219 USD |
0.0217 USD |
0.0232 USD |
0.0228 USD |
| 2020-08-19 |
0.0221 USD |
38,610,703.6000 ZIL |
0.0233 USD |
0.0206 USD |
0.0239 USD |
0.0219 USD |
| 2020-08-18 |
0.0243 USD |
28,819,808.2000 ZIL |
0.0253 USD |
0.0226 USD |
0.0258 USD |
0.0232 USD |
| 2020-08-17 |
0.0258 USD |
27,942,830.2000 ZIL |
0.0265 USD |
0.0249 USD |
0.0269 USD |
0.0253 USD |
| 2020-08-16 |
0.0261 USD |
56,904,494.0000 ZIL |
0.0248 USD |
0.0246 USD |
0.0275 USD |
0.0263 USD |
| 2020-08-15 |
0.0248 USD |
28,027,176.6000 ZIL |
0.0251 USD |
0.0237 USD |
0.0255 USD |
0.0248 USD |
| 2020-08-14 |
0.0254 USD |
41,192,611.7000 ZIL |
0.0254 USD |
0.0248 USD |
0.0266 USD |
0.0251 USD |
| 2020-08-13 |
0.0259 USD |
63,277,842.5000 ZIL |
0.0255 USD |
0.0247 USD |
0.0273 USD |
0.0255 USD |
| 2020-08-12 |
0.0254 USD |
67,451,207.7000 ZIL |
0.0263 USD |
0.0235 USD |
0.0268 USD |
0.0256 USD |