Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0726 USD |
13,506,696.9000 ZIL |
0.0738 USD |
0.0701 USD |
0.0711 USD |
0.0720 USD |
| 2021-07-11 |
0.0735 USD |
6,042,857.2000 ZIL |
0.0730 USD |
0.0716 USD |
0.0722 USD |
0.0738 USD |
| 2021-07-10 |
0.0733 USD |
6,979,702.9000 ZIL |
0.0750 USD |
0.0713 USD |
0.0722 USD |
0.0730 USD |
| 2021-07-09 |
0.0734 USD |
13,083,075.2000 ZIL |
0.0748 USD |
0.0707 USD |
0.0717 USD |
0.0747 USD |
| 2021-07-08 |
0.0765 USD |
17,210,475.4000 ZIL |
0.0814 USD |
0.0737 USD |
0.0750 USD |
0.0751 USD |
| 2021-07-07 |
0.0830 USD |
28,619,205.8000 ZIL |
0.0806 USD |
0.0791 USD |
0.0802 USD |
0.0815 USD |
| 2021-07-06 |
0.0800 USD |
8,463,555.3000 ZIL |
0.0797 USD |
0.0785 USD |
0.0793 USD |
0.0804 USD |
| 2021-07-05 |
0.0799 USD |
10,207,377.8000 ZIL |
0.0827 USD |
0.0773 USD |
0.0783 USD |
0.0797 USD |
| 2021-07-04 |
0.0823 USD |
9,266,211.3000 ZIL |
0.0822 USD |
0.0789 USD |
0.0802 USD |
0.0832 USD |
| 2021-07-03 |
0.0816 USD |
7,163,141.3000 ZIL |
0.0814 USD |
0.0788 USD |
0.0795 USD |
0.0824 USD |
| 2021-07-02 |
0.0799 USD |
8,901,932.3000 ZIL |
0.0822 USD |
0.0772 USD |
0.0782 USD |
0.0811 USD |
| 2021-07-01 |
0.0835 USD |
15,522,286.3000 ZIL |
0.0878 USD |
0.0798 USD |
0.0810 USD |
0.0825 USD |
| 2021-06-30 |
0.0848 USD |
22,175,399.8000 ZIL |
0.0860 USD |
0.0798 USD |
0.0814 USD |
0.0879 USD |
| 2021-06-29 |
0.0851 USD |
45,322,163.6000 ZIL |
0.0800 USD |
0.0794 USD |
0.0815 USD |
0.0863 USD |
| 2021-06-28 |
0.0786 USD |
35,545,652.7000 ZIL |
0.0723 USD |
0.0711 USD |
0.0722 USD |
0.0791 USD |
| 2021-06-27 |
0.0695 USD |
9,620,334.0000 ZIL |
0.0699 USD |
0.0671 USD |
0.0682 USD |
0.0714 USD |
| 2021-06-26 |
0.0686 USD |
9,525,386.6000 ZIL |
0.0694 USD |
0.0658 USD |
0.0674 USD |
0.0687 USD |
| 2021-06-25 |
0.0748 USD |
18,524,174.5000 ZIL |
0.0791 USD |
0.0687 USD |
0.0710 USD |
0.0709 USD |
| 2021-06-24 |
0.0757 USD |
22,176,516.1000 ZIL |
0.0736 USD |
0.0703 USD |
0.0717 USD |
0.0784 USD |
| 2021-06-23 |
0.0736 USD |
78,431,374.1000 ZIL |
0.0686 USD |
0.0656 USD |
0.0713 USD |
0.0734 USD |
| 2021-06-22 |
0.0671 USD |
98,274,146.7000 ZIL |
0.0721 USD |
0.0598 USD |
0.0646 USD |
0.0678 USD |
| 2021-06-21 |
0.0849 USD |
33,950,516.5000 ZIL |
0.0960 USD |
0.0721 USD |
0.0752 USD |
0.0722 USD |
| 2021-06-20 |
0.0926 USD |
24,017,526.8000 ZIL |
0.0931 USD |
0.0858 USD |
0.0879 USD |
0.0956 USD |
| 2021-06-19 |
0.0963 USD |
14,555,190.0000 ZIL |
0.0962 USD |
0.0931 USD |
0.0942 USD |
0.0931 USD |
| 2021-06-18 |
0.0972 USD |
19,112,671.5000 ZIL |
0.1034 USD |
0.0924 USD |
0.0942 USD |
0.0958 USD |
| 2021-06-17 |
0.1058 USD |
17,198,250.2000 ZIL |
0.1039 USD |
0.1017 USD |
0.1033 USD |
0.1031 USD |
| 2021-06-16 |
0.1093 USD |
33,172,864.9000 ZIL |
0.1074 USD |
0.1036 USD |
0.1047 USD |
0.1036 USD |
| 2021-06-15 |
0.1104 USD |
24,613,572.6000 ZIL |
0.1106 USD |
0.1058 USD |
0.1071 USD |
0.1078 USD |
| 2021-06-14 |
0.1084 USD |
20,429,085.2000 ZIL |
0.1078 USD |
0.1045 USD |
0.1065 USD |
0.1106 USD |
| 2021-06-13 |
0.1064 USD |
30,476,457.9000 ZIL |
0.0988 USD |
0.0956 USD |
0.0966 USD |
0.1080 USD |
| 2021-06-12 |
0.0992 USD |
21,768,965.5000 ZIL |
0.1021 USD |
0.0923 USD |
0.0958 USD |
0.0997 USD |
| 2021-06-11 |
0.1095 USD |
30,245,495.1000 ZIL |
0.1080 USD |
0.1007 USD |
0.1029 USD |
0.1025 USD |
| 2021-06-10 |
0.1107 USD |
18,398,067.6000 ZIL |
0.1155 USD |
0.1052 USD |
0.1076 USD |
0.1084 USD |
| 2021-06-09 |
0.1117 USD |
28,926,888.3000 ZIL |
0.1082 USD |
0.1036 USD |
0.1064 USD |
0.1150 USD |
| 2021-06-08 |
0.1065 USD |
30,125,709.6000 ZIL |
0.1109 USD |
0.0987 USD |
0.1040 USD |
0.1083 USD |
| 2021-06-07 |
0.1209 USD |
24,064,835.2000 ZIL |
0.1235 USD |
0.1081 USD |
0.1123 USD |
0.1103 USD |
| 2021-06-06 |
0.1251 USD |
23,561,710.1000 ZIL |
0.1201 USD |
0.1194 USD |
0.1211 USD |
0.1230 USD |
| 2021-06-05 |
0.1252 USD |
27,643,651.4000 ZIL |
0.1264 USD |
0.1150 USD |
0.1197 USD |
0.1197 USD |
| 2021-06-04 |
0.1284 USD |
37,608,768.6000 ZIL |
0.1397 USD |
0.1195 USD |
0.1258 USD |
0.1266 USD |
| 2021-06-03 |
0.1437 USD |
62,480,410.8000 ZIL |
0.1231 USD |
0.1212 USD |
0.1231 USD |
0.1400 USD |
| 2021-06-02 |
0.1254 USD |
39,973,684.1000 ZIL |
0.1179 USD |
0.1174 USD |
0.1207 USD |
0.1239 USD |
| 2021-06-01 |
0.1163 USD |
26,057,206.6000 ZIL |
0.1161 USD |
0.1097 USD |
0.1122 USD |
0.1178 USD |
| 2021-05-31 |
0.1101 USD |
16,276,787.7000 ZIL |
0.1051 USD |
0.1007 USD |
0.1025 USD |
0.1156 USD |
| 2021-05-30 |
0.1050 USD |
14,891,960.6000 ZIL |
0.0998 USD |
0.0938 USD |
0.0967 USD |
0.1055 USD |
| 2021-05-29 |
0.1028 USD |
22,435,622.8000 ZIL |
0.1111 USD |
0.0940 USD |
0.0967 USD |
0.1000 USD |
| 2021-05-28 |
0.1098 USD |
33,900,980.7000 ZIL |
0.1208 USD |
0.1006 USD |
0.1060 USD |
0.1111 USD |
| 2021-05-27 |
0.1275 USD |
33,054,601.4000 ZIL |
0.1338 USD |
0.1188 USD |
0.1228 USD |
0.1212 USD |
| 2021-05-26 |
0.1215 USD |
54,013,081.5000 ZIL |
0.1076 USD |
0.1056 USD |
0.1086 USD |
0.1320 USD |
| 2021-05-25 |
0.1043 USD |
32,072,320.4000 ZIL |
0.1094 USD |
0.0978 USD |
0.1015 USD |
0.1068 USD |
| 2021-05-24 |
0.1000 USD |
50,431,904.8000 ZIL |
0.0873 USD |
0.0846 USD |
0.0896 USD |
0.1088 USD |