Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0940 USD |
14,914,209.8000 ZIL |
0.0914 USD |
0.0908 USD |
0.0912 USD |
0.0958 USD |
| 2021-10-19 |
0.0920 USD |
12,812,085.7000 ZIL |
0.0932 USD |
0.0905 USD |
0.0915 USD |
0.0914 USD |
| 2021-10-18 |
0.0933 USD |
13,786,090.1000 ZIL |
0.0938 USD |
0.0907 USD |
0.0925 USD |
0.0932 USD |
| 2021-10-17 |
0.0949 USD |
13,072,391.7000 ZIL |
0.0975 USD |
0.0907 USD |
0.0931 USD |
0.0938 USD |
| 2021-10-16 |
0.0983 USD |
21,594,719.9000 ZIL |
0.0961 USD |
0.0952 USD |
0.0965 USD |
0.0977 USD |
| 2021-10-15 |
0.0967 USD |
25,355,827.9000 ZIL |
0.0988 USD |
0.0925 USD |
0.0937 USD |
0.0963 USD |
| 2021-10-14 |
0.0968 USD |
12,561,073.4000 ZIL |
0.0941 USD |
0.0937 USD |
0.0947 USD |
0.0979 USD |
| 2021-10-13 |
0.0922 USD |
14,614,688.1000 ZIL |
0.0914 USD |
0.0895 USD |
0.0906 USD |
0.0944 USD |
| 2021-10-12 |
0.0901 USD |
15,452,969.8000 ZIL |
0.0943 USD |
0.0865 USD |
0.0881 USD |
0.0910 USD |
| 2021-10-11 |
0.0956 USD |
17,505,058.5000 ZIL |
0.0955 USD |
0.0918 USD |
0.0932 USD |
0.0935 USD |
| 2021-10-10 |
0.0992 USD |
12,250,604.4000 ZIL |
0.1030 USD |
0.0952 USD |
0.0970 USD |
0.0957 USD |
| 2021-10-09 |
0.1039 USD |
18,063,499.6000 ZIL |
0.1002 USD |
0.0990 USD |
0.1007 USD |
0.1032 USD |
| 2021-10-08 |
0.1006 USD |
15,620,186.0000 ZIL |
0.0985 USD |
0.0977 USD |
0.0988 USD |
0.0996 USD |
| 2021-10-07 |
0.0972 USD |
19,307,885.7000 ZIL |
0.0988 USD |
0.0951 USD |
0.0966 USD |
0.0984 USD |
| 2021-10-06 |
0.0989 USD |
43,965,013.0000 ZIL |
0.1031 USD |
0.0938 USD |
0.0952 USD |
0.0988 USD |
| 2021-10-05 |
0.1021 USD |
37,494,397.5000 ZIL |
0.0970 USD |
0.0964 USD |
0.0978 USD |
0.1030 USD |
| 2021-10-04 |
0.0978 USD |
18,837,162.2000 ZIL |
0.0997 USD |
0.0948 USD |
0.0969 USD |
0.0975 USD |
| 2021-10-03 |
0.0998 USD |
17,793,204.6000 ZIL |
0.0966 USD |
0.0945 USD |
0.0967 USD |
0.0989 USD |
| 2021-10-02 |
0.0981 USD |
20,741,716.4000 ZIL |
0.0948 USD |
0.0933 USD |
0.0949 USD |
0.0968 USD |
| 2021-10-01 |
0.0914 USD |
38,127,011.4000 ZIL |
0.0858 USD |
0.0841 USD |
0.0851 USD |
0.0935 USD |
| 2021-09-30 |
0.0860 USD |
39,617,962.6000 ZIL |
0.0825 USD |
0.0824 USD |
0.0844 USD |
0.0855 USD |
| 2021-09-29 |
0.0811 USD |
38,805,176.0000 ZIL |
0.0753 USD |
0.0747 USD |
0.0767 USD |
0.0824 USD |
| 2021-09-28 |
0.0783 USD |
18,789,458.5000 ZIL |
0.0792 USD |
0.0752 USD |
0.0762 USD |
0.0760 USD |
| 2021-09-27 |
0.0824 USD |
8,117,821.0000 ZIL |
0.0833 USD |
0.0792 USD |
0.0805 USD |
0.0795 USD |
| 2021-09-26 |
0.0828 USD |
14,606,163.7000 ZIL |
0.0840 USD |
0.0769 USD |
0.0790 USD |
0.0834 USD |
| 2021-09-25 |
0.0843 USD |
12,986,563.2000 ZIL |
0.0849 USD |
0.0817 USD |
0.0839 USD |
0.0844 USD |
| 2021-09-24 |
0.0855 USD |
27,391,610.0000 ZIL |
0.0932 USD |
0.0794 USD |
0.0827 USD |
0.0848 USD |
| 2021-09-23 |
0.0916 USD |
21,431,527.7000 ZIL |
0.0919 USD |
0.0885 USD |
0.0902 USD |
0.0926 USD |
| 2021-09-22 |
0.0856 USD |
22,830,621.6000 ZIL |
0.0808 USD |
0.0789 USD |
0.0823 USD |
0.0919 USD |
| 2021-09-21 |
0.0854 USD |
23,512,756.0000 ZIL |
0.0872 USD |
0.0782 USD |
0.0816 USD |
0.0802 USD |
| 2021-09-20 |
0.0916 USD |
34,499,293.7000 ZIL |
0.1024 USD |
0.0843 USD |
0.0886 USD |
0.0865 USD |
| 2021-09-19 |
0.1048 USD |
9,751,770.5000 ZIL |
0.1083 USD |
0.1008 USD |
0.1025 USD |
0.1023 USD |
| 2021-09-18 |
0.1088 USD |
8,372,858.7000 ZIL |
0.1077 USD |
0.1058 USD |
0.1079 USD |
0.1079 USD |
| 2021-09-17 |
0.1121 USD |
26,992,481.8000 ZIL |
0.1120 USD |
0.1058 USD |
0.1072 USD |
0.1073 USD |
| 2021-09-16 |
0.1122 USD |
36,330,970.7000 ZIL |
0.1114 USD |
0.1072 USD |
0.1099 USD |
0.1122 USD |
| 2021-09-15 |
0.1093 USD |
22,104,808.6000 ZIL |
0.1066 USD |
0.1047 USD |
0.1059 USD |
0.1111 USD |
| 2021-09-14 |
0.1038 USD |
19,981,981.9000 ZIL |
0.1025 USD |
0.1008 USD |
0.1021 USD |
0.1065 USD |
| 2021-09-13 |
0.1040 USD |
36,579,612.5000 ZIL |
0.1120 USD |
0.0968 USD |
0.1010 USD |
0.1026 USD |
| 2021-09-12 |
0.1092 USD |
43,242,992.1000 ZIL |
0.1068 USD |
0.1043 USD |
0.1059 USD |
0.1120 USD |
| 2021-09-11 |
0.1082 USD |
28,275,214.6000 ZIL |
0.1065 USD |
0.1042 USD |
0.1069 USD |
0.1064 USD |
| 2021-09-10 |
0.1125 USD |
116,979,943.3000 ZIL |
0.1083 USD |
0.1032 USD |
0.1059 USD |
0.1057 USD |
| 2021-09-09 |
0.1066 USD |
49,264,485.5000 ZIL |
0.1034 USD |
0.1013 USD |
0.1036 USD |
0.1082 USD |
| 2021-09-08 |
0.1013 USD |
44,202,557.0000 ZIL |
0.1017 USD |
0.0918 USD |
0.0958 USD |
0.1032 USD |
| 2021-09-07 |
0.1090 USD |
72,679,644.7000 ZIL |
0.1309 USD |
0.0872 USD |
0.1009 USD |
0.1018 USD |
| 2021-09-06 |
0.1305 USD |
29,574,770.5000 ZIL |
0.1326 USD |
0.1229 USD |
0.1288 USD |
0.1306 USD |
| 2021-09-05 |
0.1296 USD |
45,789,170.0000 ZIL |
0.1225 USD |
0.1207 USD |
0.1244 USD |
0.1324 USD |
| 2021-09-04 |
0.1225 USD |
28,508,099.0000 ZIL |
0.1196 USD |
0.1181 USD |
0.1195 USD |
0.1221 USD |
| 2021-09-03 |
0.1188 USD |
33,797,072.1000 ZIL |
0.1138 USD |
0.1116 USD |
0.1128 USD |
0.1188 USD |
| 2021-09-02 |
0.1142 USD |
19,267,916.9000 ZIL |
0.1154 USD |
0.1116 USD |
0.1134 USD |
0.1140 USD |
| 2021-09-01 |
0.1121 USD |
21,464,633.5000 ZIL |
0.1084 USD |
0.1058 USD |
0.1075 USD |
0.1152 USD |