Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0730 USD |
25,839,538.8000 ZIL |
0.0759 USD |
0.0680 USD |
0.0773 USD |
0.0736 USD |
| 2021-01-07 |
0.0796 USD |
52,822,097.8000 ZIL |
0.0783 USD |
0.0701 USD |
0.0857 USD |
0.0756 USD |
| 2021-01-06 |
0.0783 USD |
48,566,960.8000 ZIL |
0.0706 USD |
0.0699 USD |
0.0850 USD |
0.0778 USD |
| 2021-01-05 |
0.0703 USD |
33,852,812.5000 ZIL |
0.0699 USD |
0.0655 USD |
0.0750 USD |
0.0705 USD |
| 2021-01-04 |
0.0716 USD |
37,818,361.8000 ZIL |
0.0681 USD |
0.0674 USD |
0.0784 USD |
0.0697 USD |
| 2021-01-03 |
0.0705 USD |
47,580,780.2000 ZIL |
0.0728 USD |
0.0656 USD |
0.0771 USD |
0.0678 USD |
| 2021-01-02 |
0.0771 USD |
33,318,639.2000 ZIL |
0.0794 USD |
0.0710 USD |
0.0816 USD |
0.0728 USD |
| 2021-01-01 |
0.0836 USD |
32,734,857.0000 ZIL |
0.0828 USD |
0.0780 USD |
0.0890 USD |
0.0794 USD |
| 2020-12-31 |
0.0792 USD |
34,694,858.8000 ZIL |
0.0772 USD |
0.0721 USD |
0.0860 USD |
0.0828 USD |
| 2020-12-30 |
0.0770 USD |
43,630,603.6000 ZIL |
0.0844 USD |
0.0682 USD |
0.0844 USD |
0.0776 USD |
| 2020-12-29 |
0.0829 USD |
42,630,077.3000 ZIL |
0.0893 USD |
0.0769 USD |
0.0907 USD |
0.0844 USD |
| 2020-12-28 |
0.0860 USD |
56,678,520.9000 ZIL |
0.0768 USD |
0.0756 USD |
0.0942 USD |
0.0893 USD |
| 2020-12-27 |
0.0870 USD |
108,993,431.1000 ZIL |
0.0866 USD |
0.0729 USD |
0.0990 USD |
0.0768 USD |
| 2020-12-26 |
0.0783 USD |
82,021,111.8000 ZIL |
0.0630 USD |
0.0629 USD |
0.0936 USD |
0.0861 USD |
| 2020-12-25 |
0.0621 USD |
37,592,805.1000 ZIL |
0.0596 USD |
0.0574 USD |
0.0665 USD |
0.0633 USD |
| 2020-12-24 |
0.0568 USD |
38,445,895.8000 ZIL |
0.0574 USD |
0.0505 USD |
0.0620 USD |
0.0590 USD |
| 2020-12-23 |
0.0595 USD |
100,304,914.4000 ZIL |
0.0513 USD |
0.0511 USD |
0.0651 USD |
0.0571 USD |
| 2020-12-22 |
0.0497 USD |
38,583,669.5000 ZIL |
0.0494 USD |
0.0452 USD |
0.0529 USD |
0.0515 USD |
| 2020-12-21 |
0.0503 USD |
46,750,778.5000 ZIL |
0.0462 USD |
0.0458 USD |
0.0544 USD |
0.0494 USD |
| 2020-12-20 |
0.0477 USD |
46,024,447.4000 ZIL |
0.0505 USD |
0.0446 USD |
0.0543 USD |
0.0462 USD |
| 2020-12-19 |
0.0493 USD |
58,944,627.1000 ZIL |
0.0439 USD |
0.0438 USD |
0.0547 USD |
0.0502 USD |
| 2020-12-18 |
0.0415 USD |
36,994,203.9000 ZIL |
0.0378 USD |
0.0369 USD |
0.0451 USD |
0.0439 USD |
| 2020-12-17 |
0.0384 USD |
26,736,695.0000 ZIL |
0.0393 USD |
0.0364 USD |
0.0402 USD |
0.0381 USD |
| 2020-12-16 |
0.0379 USD |
32,551,200.6000 ZIL |
0.0350 USD |
0.0340 USD |
0.0398 USD |
0.0394 USD |
| 2020-12-15 |
0.0344 USD |
15,307,244.1000 ZIL |
0.0329 USD |
0.0324 USD |
0.0359 USD |
0.0350 USD |
| 2020-12-14 |
0.0325 USD |
6,934,038.0000 ZIL |
0.0328 USD |
0.0315 USD |
0.0332 USD |
0.0331 USD |
| 2020-12-13 |
0.0331 USD |
8,757,573.7000 ZIL |
0.0329 USD |
0.0322 USD |
0.0339 USD |
0.0328 USD |
| 2020-12-12 |
0.0323 USD |
20,056,066.8000 ZIL |
0.0296 USD |
0.0296 USD |
0.0334 USD |
0.0328 USD |
| 2020-12-11 |
0.0306 USD |
20,793,650.8000 ZIL |
0.0323 USD |
0.0295 USD |
0.0326 USD |
0.0295 USD |
| 2020-12-10 |
0.0314 USD |
14,558,851.5000 ZIL |
0.0312 USD |
0.0295 USD |
0.0336 USD |
0.0327 USD |
| 2020-12-09 |
0.0311 USD |
24,236,114.5000 ZIL |
0.0313 USD |
0.0290 USD |
0.0325 USD |
0.0311 USD |
| 2020-12-08 |
0.0332 USD |
24,172,145.2000 ZIL |
0.0357 USD |
0.0307 USD |
0.0358 USD |
0.0312 USD |
| 2020-12-07 |
0.0352 USD |
12,960,932.0000 ZIL |
0.0355 USD |
0.0335 USD |
0.0366 USD |
0.0358 USD |
| 2020-12-06 |
0.0349 USD |
17,945,261.8000 ZIL |
0.0343 USD |
0.0334 USD |
0.0361 USD |
0.0355 USD |
| 2020-12-05 |
0.0326 USD |
12,862,065.1000 ZIL |
0.0296 USD |
0.0292 USD |
0.0346 USD |
0.0342 USD |
| 2020-12-04 |
0.0323 USD |
16,284,961.3000 ZIL |
0.0336 USD |
0.0290 USD |
0.0349 USD |
0.0297 USD |
| 2020-12-03 |
0.0327 USD |
10,869,030.6000 ZIL |
0.0313 USD |
0.0311 USD |
0.0340 USD |
0.0337 USD |
| 2020-12-02 |
0.0306 USD |
18,048,260.6000 ZIL |
0.0285 USD |
0.0276 USD |
0.0333 USD |
0.0314 USD |
| 2020-12-01 |
0.0294 USD |
15,989,988.8000 ZIL |
0.0294 USD |
0.0266 USD |
0.0315 USD |
0.0284 USD |
| 2020-11-30 |
0.0294 USD |
25,606,121.8000 ZIL |
0.0293 USD |
0.0280 USD |
0.0310 USD |
0.0294 USD |
| 2020-11-29 |
0.0290 USD |
15,025,982.0000 ZIL |
0.0267 USD |
0.0263 USD |
0.0310 USD |
0.0293 USD |
| 2020-11-28 |
0.0268 USD |
22,397,870.4000 ZIL |
0.0247 USD |
0.0241 USD |
0.0286 USD |
0.0266 USD |
| 2020-11-27 |
0.0251 USD |
23,656,959.1000 ZIL |
0.0260 USD |
0.0231 USD |
0.0270 USD |
0.0245 USD |
| 2020-11-26 |
0.0269 USD |
47,824,614.9000 ZIL |
0.0287 USD |
0.0229 USD |
0.0329 USD |
0.0260 USD |
| 2020-11-25 |
0.0305 USD |
49,151,320.7000 ZIL |
0.0254 USD |
0.0248 USD |
0.0364 USD |
0.0288 USD |
| 2020-11-24 |
0.0247 USD |
22,742,515.2000 ZIL |
0.0245 USD |
0.0229 USD |
0.0258 USD |
0.0253 USD |
| 2020-11-23 |
0.0234 USD |
9,561,778.1000 ZIL |
0.0225 USD |
0.0223 USD |
0.0245 USD |
0.0245 USD |
| 2020-11-22 |
0.0228 USD |
8,728,801.1000 ZIL |
0.0238 USD |
0.0216 USD |
0.0242 USD |
0.0227 USD |
| 2020-11-21 |
0.0232 USD |
7,134,178.4000 ZIL |
0.0227 USD |
0.0223 USD |
0.0239 USD |
0.0235 USD |
| 2020-11-20 |
0.0220 USD |
3,828,682.1000 ZIL |
0.0213 USD |
0.0210 USD |
0.0226 USD |
0.0226 USD |