Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0244 USD |
6,238,631.0000 ZIL |
0.0265 USD |
0.0231 USD |
0.0236 USD |
0.0242 USD |
| 2023-05-07 |
0.0266 USD |
1,420,809.0000 ZIL |
0.0266 USD |
0.0263 USD |
0.0263 USD |
0.0267 USD |
| 2023-05-06 |
0.0268 USD |
1,659,948.7000 ZIL |
0.0273 USD |
0.0261 USD |
0.0263 USD |
0.0265 USD |
| 2023-05-05 |
0.0271 USD |
3,361,981.0000 ZIL |
0.0270 USD |
0.0266 USD |
0.0269 USD |
0.0274 USD |
| 2023-05-04 |
0.0271 USD |
1,888,398.9000 ZIL |
0.0275 USD |
0.0269 USD |
0.0270 USD |
0.0270 USD |
| 2023-05-03 |
0.0268 USD |
4,589,150.6000 ZIL |
0.0272 USD |
0.0264 USD |
0.0266 USD |
0.0274 USD |
| 2023-05-02 |
0.0271 USD |
2,365,434.2000 ZIL |
0.0270 USD |
0.0266 USD |
0.0266 USD |
0.0273 USD |
| 2023-05-01 |
0.0271 USD |
5,000,263.4000 ZIL |
0.0281 USD |
0.0265 USD |
0.0269 USD |
0.0270 USD |
| 2023-04-30 |
0.0285 USD |
2,013,823.9000 ZIL |
0.0288 USD |
0.0281 USD |
0.0283 USD |
0.0283 USD |
| 2023-04-29 |
0.0288 USD |
2,581,863.0000 ZIL |
0.0288 USD |
0.0283 USD |
0.0288 USD |
0.0288 USD |
| 2023-04-28 |
0.0289 USD |
3,468,549.3000 ZIL |
0.0292 USD |
0.0284 USD |
0.0286 USD |
0.0288 USD |
| 2023-04-27 |
0.0291 USD |
4,166,359.7000 ZIL |
0.0290 USD |
0.0285 USD |
0.0288 USD |
0.0292 USD |
| 2023-04-26 |
0.0298 USD |
8,091,846.1000 ZIL |
0.0302 USD |
0.0277 USD |
0.0290 USD |
0.0291 USD |
| 2023-04-25 |
0.0306 USD |
13,602,055.4000 ZIL |
0.0310 USD |
0.0289 USD |
0.0293 USD |
0.0302 USD |
| 2023-04-24 |
0.0313 USD |
10,781,196.6000 ZIL |
0.0324 USD |
0.0305 USD |
0.0310 USD |
0.0311 USD |
| 2023-04-23 |
0.0337 USD |
9,243,994.8000 ZIL |
0.0350 USD |
0.0315 USD |
0.0319 USD |
0.0323 USD |
| 2023-04-22 |
0.0333 USD |
11,152,778.0000 ZIL |
0.0310 USD |
0.0303 USD |
0.0312 USD |
0.0349 USD |
| 2023-04-21 |
0.0320 USD |
35,615,204.9000 ZIL |
0.0302 USD |
0.0293 USD |
0.0300 USD |
0.0311 USD |
| 2023-04-20 |
0.0312 USD |
19,562,550.1000 ZIL |
0.0319 USD |
0.0296 USD |
0.0300 USD |
0.0301 USD |
| 2023-04-19 |
0.0345 USD |
33,203,831.5000 ZIL |
0.0335 USD |
0.0319 USD |
0.0324 USD |
0.0320 USD |
| 2023-04-18 |
0.0333 USD |
10,432,131.9000 ZIL |
0.0316 USD |
0.0310 USD |
0.0316 USD |
0.0335 USD |
| 2023-04-17 |
0.0317 USD |
7,710,750.8000 ZIL |
0.0326 USD |
0.0308 USD |
0.0312 USD |
0.0315 USD |
| 2023-04-16 |
0.0313 USD |
7,511,222.3000 ZIL |
0.0309 USD |
0.0302 USD |
0.0305 USD |
0.0322 USD |
| 2023-04-15 |
0.0307 USD |
4,335,976.9000 ZIL |
0.0307 USD |
0.0301 USD |
0.0303 USD |
0.0308 USD |
| 2023-04-14 |
0.0304 USD |
10,444,387.1000 ZIL |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0307 USD |
| 2023-04-13 |
0.0295 USD |
7,226,180.5000 ZIL |
0.0293 USD |
0.0289 USD |
0.0292 USD |
0.0298 USD |
| 2023-04-12 |
0.0290 USD |
6,291,104.7000 ZIL |
0.0297 USD |
0.0284 USD |
0.0286 USD |
0.0293 USD |
| 2023-04-11 |
0.0297 USD |
5,530,450.3000 ZIL |
0.0297 USD |
0.0294 USD |
0.0296 USD |
0.0297 USD |
| 2023-04-10 |
0.0292 USD |
7,425,515.3000 ZIL |
0.0293 USD |
0.0287 USD |
0.0288 USD |
0.0298 USD |
| 2023-04-09 |
0.0288 USD |
1,984,434.0000 ZIL |
0.0292 USD |
0.0285 USD |
0.0287 USD |
0.0293 USD |
| 2023-04-08 |
0.0294 USD |
5,809,974.6000 ZIL |
0.0291 USD |
0.0289 USD |
0.0291 USD |
0.0292 USD |
| 2023-04-07 |
0.0291 USD |
2,945,863.9000 ZIL |
0.0295 USD |
0.0286 USD |
0.0288 USD |
0.0291 USD |
| 2023-04-06 |
0.0295 USD |
6,123,036.3000 ZIL |
0.0304 USD |
0.0291 USD |
0.0294 USD |
0.0295 USD |
| 2023-04-05 |
0.0303 USD |
9,011,933.9000 ZIL |
0.0298 USD |
0.0293 USD |
0.0297 USD |
0.0304 USD |
| 2023-04-04 |
0.0298 USD |
8,387,144.7000 ZIL |
0.0295 USD |
0.0290 USD |
0.0294 USD |
0.0297 USD |
| 2023-04-03 |
0.0299 USD |
14,918,832.3000 ZIL |
0.0309 USD |
0.0288 USD |
0.0294 USD |
0.0295 USD |
| 2023-04-02 |
0.0315 USD |
18,908,324.2000 ZIL |
0.0307 USD |
0.0300 USD |
0.0303 USD |
0.0310 USD |
| 2023-04-01 |
0.0309 USD |
19,012,212.8000 ZIL |
0.0291 USD |
0.0288 USD |
0.0291 USD |
0.0307 USD |
| 2023-03-31 |
0.0287 USD |
12,967,812.4000 ZIL |
0.0278 USD |
0.0271 USD |
0.0275 USD |
0.0292 USD |
| 2023-03-30 |
0.0279 USD |
8,315,163.5000 ZIL |
0.0283 USD |
0.0272 USD |
0.0275 USD |
0.0278 USD |
| 2023-03-29 |
0.0279 USD |
5,938,548.7000 ZIL |
0.0274 USD |
0.0273 USD |
0.0275 USD |
0.0282 USD |
| 2023-03-28 |
0.0265 USD |
4,138,581.6000 ZIL |
0.0260 USD |
0.0256 USD |
0.0258 USD |
0.0274 USD |
| 2023-03-27 |
0.0261 USD |
5,183,585.2000 ZIL |
0.0274 USD |
0.0252 USD |
0.0255 USD |
0.0260 USD |
| 2023-03-26 |
0.0273 USD |
1,742,627.2000 ZIL |
0.0268 USD |
0.0266 USD |
0.0269 USD |
0.0274 USD |
| 2023-03-25 |
0.0270 USD |
3,326,196.6000 ZIL |
0.0271 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2023-03-24 |
0.0274 USD |
8,283,965.1000 ZIL |
0.0286 USD |
0.0257 USD |
0.0271 USD |
0.0271 USD |
| 2023-03-23 |
0.0281 USD |
7,465,826.1000 ZIL |
0.0273 USD |
0.0269 USD |
0.0272 USD |
0.0287 USD |
| 2023-03-22 |
0.0274 USD |
14,934,381.8000 ZIL |
0.0289 USD |
0.0259 USD |
0.0271 USD |
0.0272 USD |
| 2023-03-21 |
0.0280 USD |
8,894,312.7000 ZIL |
0.0278 USD |
0.0268 USD |
0.0272 USD |
0.0288 USD |
| 2023-03-20 |
0.0286 USD |
11,243,081.7000 ZIL |
0.0295 USD |
0.0274 USD |
0.0280 USD |
0.0276 USD |