Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0082 USD |
375,162.7000 ZIL |
0.0085 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-15 |
0.0086 USD |
154,500.6000 ZIL |
0.0086 USD |
0.0083 USD |
0.0084 USD |
0.0085 USD |
| 2025-10-14 |
0.0086 USD |
191,393.6000 ZIL |
0.0089 USD |
0.0081 USD |
0.0083 USD |
0.0088 USD |
| 2025-10-13 |
0.0086 USD |
113,106.5000 ZIL |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0088 USD |
| 2025-10-12 |
0.0082 USD |
164,352.7000 ZIL |
0.0080 USD |
0.0074 USD |
0.0074 USD |
0.0084 USD |
| 2025-10-11 |
0.0079 USD |
104,238.6000 ZIL |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0080 USD |
| 2025-10-10 |
0.0076 USD |
616,960.6000 ZIL |
0.0107 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-09 |
0.0107 USD |
44,190.9000 ZIL |
0.0109 USD |
0.0104 USD |
0.0104 USD |
0.0106 USD |
| 2025-10-08 |
0.0108 USD |
118,138.8000 ZIL |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0109 USD |
| 2025-10-07 |
0.0109 USD |
52,563.3000 ZIL |
0.0111 USD |
0.0100 USD |
0.0100 USD |
0.0106 USD |
| 2025-10-06 |
0.0109 USD |
235,572.1000 ZIL |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0111 USD |
| 2025-10-05 |
0.0109 USD |
370,913.6000 ZIL |
0.0109 USD |
0.0107 USD |
0.0108 USD |
0.0109 USD |
| 2025-10-04 |
0.0108 USD |
114,915.9000 ZIL |
0.0113 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2025-10-03 |
0.0113 USD |
97,007.2000 ZIL |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0113 USD |
| 2025-10-02 |
0.0110 USD |
118,059.9000 ZIL |
0.0111 USD |
0.0100 USD |
0.0110 USD |
0.0113 USD |
| 2025-10-01 |
0.0107 USD |
236,370.6000 ZIL |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0110 USD |
| 2025-09-30 |
0.0102 USD |
116,862.2000 ZIL |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0103 USD |
| 2025-09-29 |
0.0105 USD |
669,637.5000 ZIL |
0.0105 USD |
0.0102 USD |
0.0104 USD |
0.0106 USD |
| 2025-09-28 |
0.0103 USD |
114,378.4000 ZIL |
0.0103 USD |
0.0097 USD |
0.0101 USD |
0.0105 USD |
| 2025-09-27 |
0.0103 USD |
94,856.9000 ZIL |
0.0104 USD |
0.0102 USD |
0.0102 USD |
0.0104 USD |
| 2025-09-26 |
0.0104 USD |
198,884.0000 ZIL |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0104 USD |
| 2025-09-25 |
0.0101 USD |
351,861.8000 ZIL |
0.0108 USD |
0.0092 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-24 |
0.0108 USD |
94,601.7000 ZIL |
0.0108 USD |
0.0106 USD |
0.0107 USD |
0.0110 USD |
| 2025-09-23 |
0.0108 USD |
9,208.1000 ZIL |
0.0108 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2025-09-22 |
0.0109 USD |
247,358.2000 ZIL |
0.0116 USD |
0.0105 USD |
0.0107 USD |
0.0108 USD |
| 2025-09-21 |
0.0117 USD |
34,164.4000 ZIL |
0.0121 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-20 |
0.0120 USD |
261,032.6000 ZIL |
0.0119 USD |
0.0116 USD |
0.0117 USD |
0.0121 USD |
| 2025-09-19 |
0.0121 USD |
56,515.1000 ZIL |
0.0120 USD |
0.0116 USD |
0.0117 USD |
0.0119 USD |
| 2025-09-18 |
0.0120 USD |
40,666.1000 ZIL |
0.0120 USD |
0.0119 USD |
0.0119 USD |
0.0120 USD |
| 2025-09-17 |
0.0118 USD |
40,774.7000 ZIL |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0120 USD |
| 2025-09-16 |
0.0115 USD |
77,734.4000 ZIL |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0118 USD |
| 2025-09-15 |
0.0114 USD |
136,264.0000 ZIL |
0.0118 USD |
0.0106 USD |
0.0113 USD |
0.0114 USD |
| 2025-09-14 |
0.0117 USD |
288,704.6000 ZIL |
0.0122 USD |
0.0115 USD |
0.0117 USD |
0.0118 USD |
| 2025-09-13 |
0.0122 USD |
183,094.9000 ZIL |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0122 USD |
| 2025-09-12 |
0.0120 USD |
29,493.2000 ZIL |
0.0120 USD |
0.0117 USD |
0.0117 USD |
0.0120 USD |
| 2025-09-11 |
0.0117 USD |
90,169.2000 ZIL |
0.0118 USD |
0.0115 USD |
0.0115 USD |
0.0116 USD |
| 2025-09-10 |
0.0118 USD |
35,145.2000 ZIL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0118 USD |
| 2025-09-09 |
0.0117 USD |
92,936.2000 ZIL |
0.0116 USD |
0.0115 USD |
0.0115 USD |
0.0117 USD |
| 2025-09-08 |
0.0114 USD |
20,826.3000 ZIL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-09-07 |
0.0113 USD |
177.6000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0113 USD |
| 2025-09-06 |
0.0111 USD |
55,073.5000 ZIL |
0.0113 USD |
0.0106 USD |
0.0110 USD |
0.0112 USD |
| 2025-09-05 |
0.0114 USD |
1,306,743.4000 ZIL |
0.0109 USD |
0.0106 USD |
0.0110 USD |
0.0113 USD |
| 2025-09-04 |
0.0111 USD |
90,330.2000 ZIL |
0.0115 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-03 |
0.0113 USD |
76,874.1000 ZIL |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0115 USD |
| 2025-09-02 |
0.0111 USD |
28,618.4000 ZIL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0113 USD |
| 2025-09-01 |
0.0111 USD |
191,730.6000 ZIL |
0.0112 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-31 |
0.0114 USD |
8,561.2000 ZIL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0114 USD |
| 2025-08-30 |
0.0112 USD |
37,620.4000 ZIL |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0112 USD |
| 2025-08-29 |
0.0112 USD |
410,870.8000 ZIL |
0.0118 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-28 |
0.0118 USD |
87,002.9000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0118 USD |