Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0129 USD |
134,026.6000 ZIL |
0.0132 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-04-26 |
0.0132 USD |
38,245.9000 ZIL |
0.0132 USD |
0.0129 USD |
0.0129 USD |
0.0131 USD |
| 2025-04-25 |
0.0130 USD |
138,022.9000 ZIL |
0.0130 USD |
0.0128 USD |
0.0128 USD |
0.0131 USD |
| 2025-04-24 |
0.0127 USD |
118,174.8000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0128 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-22 |
0.0116 USD |
60,820.2000 ZIL |
0.0117 USD |
0.0115 USD |
0.0116 USD |
0.0119 USD |
| 2025-04-21 |
0.0120 USD |
125,115.5000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-20 |
0.0118 USD |
213,051.4000 ZIL |
0.0118 USD |
0.0114 USD |
0.0114 USD |
0.0119 USD |
| 2025-04-19 |
0.0118 USD |
915,481.8000 ZIL |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-18 |
0.0116 USD |
276,820.0000 ZIL |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0117 USD |
| 2025-04-17 |
0.0113 USD |
1,388,799.2000 ZIL |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0116 USD |
| 2025-04-16 |
0.0110 USD |
61,899.7000 ZIL |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0110 USD |
| 2025-04-15 |
0.0110 USD |
302,026.6000 ZIL |
0.0109 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2025-04-14 |
0.0111 USD |
222,206.5000 ZIL |
0.0113 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |
| 2025-04-13 |
0.0112 USD |
119,125.6000 ZIL |
0.0115 USD |
0.0110 USD |
0.0111 USD |
0.0113 USD |
| 2025-04-12 |
0.0111 USD |
39,797.4000 ZIL |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0115 USD |
| 2025-04-11 |
0.0109 USD |
151,526.2000 ZIL |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0110 USD |
| 2025-04-10 |
0.0105 USD |
72,950.1000 ZIL |
0.0107 USD |
0.0103 USD |
0.0103 USD |
0.0106 USD |
| 2025-04-09 |
0.0099 USD |
9,323.2000 ZIL |
0.0097 USD |
0.0093 USD |
0.0095 USD |
0.0108 USD |
| 2025-04-08 |
0.0100 USD |
65,607.2000 ZIL |
0.0101 USD |
0.0096 USD |
0.0096 USD |
0.0097 USD |
| 2025-04-07 |
0.0100 USD |
83,842.4000 ZIL |
0.0100 USD |
0.0093 USD |
0.0093 USD |
0.0101 USD |
| 2025-04-06 |
0.0109 USD |
15,343.7000 ZIL |
0.0111 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-05 |
0.0112 USD |
15,003.0000 ZIL |
0.0113 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-04 |
0.0112 USD |
52,933.2000 ZIL |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0112 USD |
| 2025-04-03 |
0.0111 USD |
104,972.0000 ZIL |
0.0110 USD |
0.0107 USD |
0.0108 USD |
0.0111 USD |
| 2025-04-02 |
0.0113 USD |
16,843.2000 ZIL |
0.0114 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-01 |
0.0113 USD |
32,385.6000 ZIL |
0.0114 USD |
0.0113 USD |
0.0113 USD |
0.0118 USD |
| 2025-03-31 |
0.0112 USD |
42,570.4000 ZIL |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0113 USD |
| 2025-03-30 |
0.0113 USD |
402,066.3000 ZIL |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-29 |
0.0116 USD |
29,298.2000 ZIL |
0.0116 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-28 |
0.0125 USD |
21,372.1000 ZIL |
0.0127 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-03-27 |
0.0128 USD |
49,374.5000 ZIL |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-03-26 |
0.0130 USD |
112,836.1000 ZIL |
0.0131 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-03-25 |
0.0130 USD |
179,709.8000 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0131 USD |
| 2025-03-24 |
0.0127 USD |
69,233.6000 ZIL |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0128 USD |
| 2025-03-23 |
0.0124 USD |
826,429.5000 ZIL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-03-22 |
0.0125 USD |
29,559.3000 ZIL |
0.0125 USD |
0.0124 USD |
0.0124 USD |
0.0126 USD |
| 2025-03-21 |
0.0125 USD |
891,467.1000 ZIL |
0.0127 USD |
0.0123 USD |
0.0123 USD |
0.0124 USD |
| 2025-03-20 |
0.0128 USD |
25,526.5000 ZIL |
0.0129 USD |
0.0126 USD |
0.0126 USD |
0.0127 USD |
| 2025-03-19 |
0.0127 USD |
78,574.4000 ZIL |
0.0126 USD |
0.0124 USD |
0.0124 USD |
0.0128 USD |
| 2025-03-18 |
0.0122 USD |
136,666.3000 ZIL |
0.0123 USD |
0.0120 USD |
0.0120 USD |
0.0122 USD |
| 2025-03-17 |
0.0120 USD |
205,812.2000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0126 USD |
| 2025-03-16 |
0.0119 USD |
221,009.1000 ZIL |
0.0123 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-03-15 |
0.0121 USD |
70,233.5000 ZIL |
0.0122 USD |
0.0120 USD |
0.0120 USD |
0.0123 USD |
| 2025-03-14 |
0.0120 USD |
103,743.4000 ZIL |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0120 USD |
| 2025-03-13 |
0.0120 USD |
102,288.6000 ZIL |
0.0120 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-03-12 |
0.0118 USD |
136,637.6000 ZIL |
0.0117 USD |
0.0114 USD |
0.0114 USD |
0.0120 USD |
| 2025-03-11 |
0.0115 USD |
398,006.0000 ZIL |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0119 USD |
| 2025-03-10 |
0.0117 USD |
46,783.8000 ZIL |
0.0115 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-09 |
0.0121 USD |
16,933.3000 ZIL |
0.0126 USD |
0.0114 USD |
0.0114 USD |
0.0116 USD |