Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0839 USD |
53,246,827.7000 ZIL |
0.1050 USD |
0.0693 USD |
0.0799 USD |
0.0864 USD |
| 2021-05-22 |
0.1085 USD |
19,484,250.3000 ZIL |
0.1140 USD |
0.0984 USD |
0.1045 USD |
0.1070 USD |
| 2021-05-21 |
0.1195 USD |
48,011,484.8000 ZIL |
0.1441 USD |
0.0971 USD |
0.1122 USD |
0.1124 USD |
| 2021-05-20 |
0.1286 USD |
49,339,909.7000 ZIL |
0.1112 USD |
0.1000 USD |
0.1118 USD |
0.1432 USD |
| 2021-05-19 |
0.1316 USD |
74,052,990.5000 ZIL |
0.1756 USD |
0.0750 USD |
0.1205 USD |
0.1196 USD |
| 2021-05-18 |
0.1772 USD |
14,853,363.9000 ZIL |
0.1695 USD |
0.1671 USD |
0.1740 USD |
0.1752 USD |
| 2021-05-17 |
0.1720 USD |
22,974,652.6000 ZIL |
0.1826 USD |
0.1616 USD |
0.1694 USD |
0.1702 USD |
| 2021-05-16 |
0.1855 USD |
21,921,139.1000 ZIL |
0.1859 USD |
0.1572 USD |
0.1801 USD |
0.1820 USD |
| 2021-05-15 |
0.1934 USD |
14,894,641.8000 ZIL |
0.2007 USD |
0.1836 USD |
0.1888 USD |
0.1859 USD |
| 2021-05-14 |
0.1959 USD |
15,103,545.6000 ZIL |
0.1853 USD |
0.1847 USD |
0.1900 USD |
0.2011 USD |
| 2021-05-13 |
0.1842 USD |
36,072,533.5000 ZIL |
0.1795 USD |
0.1686 USD |
0.1821 USD |
0.1836 USD |
| 2021-05-12 |
0.2060 USD |
33,369,164.3000 ZIL |
0.2202 USD |
0.1880 USD |
0.2022 USD |
0.1911 USD |
| 2021-05-11 |
0.2137 USD |
16,427,051.1000 ZIL |
0.2074 USD |
0.2015 USD |
0.2076 USD |
0.2188 USD |
| 2021-05-10 |
0.2263 USD |
35,185,442.5000 ZIL |
0.2348 USD |
0.1950 USD |
0.2137 USD |
0.2079 USD |
| 2021-05-09 |
0.2289 USD |
20,984,013.1000 ZIL |
0.2346 USD |
0.2166 USD |
0.2231 USD |
0.2334 USD |
| 2021-05-08 |
0.2327 USD |
19,235,589.5000 ZIL |
0.2262 USD |
0.2231 USD |
0.2275 USD |
0.2359 USD |
| 2021-05-07 |
0.2299 USD |
30,953,920.9000 ZIL |
0.2344 USD |
0.2190 USD |
0.2262 USD |
0.2256 USD |
| 2021-05-06 |
0.2405 USD |
69,044,327.7000 ZIL |
0.2120 USD |
0.2077 USD |
0.2137 USD |
0.2349 USD |
| 2021-05-05 |
0.2083 USD |
20,627,404.9000 ZIL |
0.1932 USD |
0.1915 USD |
0.1996 USD |
0.2118 USD |
| 2021-05-04 |
0.2014 USD |
23,391,226.5000 ZIL |
0.2115 USD |
0.1912 USD |
0.1980 USD |
0.1959 USD |
| 2021-05-03 |
0.2143 USD |
20,426,156.1000 ZIL |
0.2042 USD |
0.2038 USD |
0.2058 USD |
0.2127 USD |
| 2021-05-02 |
0.2043 USD |
10,447,022.1000 ZIL |
0.2106 USD |
0.1982 USD |
0.2031 USD |
0.2034 USD |
| 2021-05-01 |
0.2096 USD |
19,647,310.3000 ZIL |
0.2055 USD |
0.2012 USD |
0.2055 USD |
0.2112 USD |
| 2021-04-30 |
0.2019 USD |
14,443,015.9000 ZIL |
0.1921 USD |
0.1884 USD |
0.1924 USD |
0.2050 USD |
| 2021-04-29 |
0.1927 USD |
18,019,031.0000 ZIL |
0.1988 USD |
0.1825 USD |
0.1888 USD |
0.1927 USD |
| 2021-04-28 |
0.1994 USD |
55,172,101.8000 ZIL |
0.2129 USD |
0.1834 USD |
0.1926 USD |
0.1968 USD |
| 2021-04-27 |
0.1990 USD |
71,246,154.0000 ZIL |
0.1649 USD |
0.1606 USD |
0.1656 USD |
0.2073 USD |
| 2021-04-26 |
0.1583 USD |
20,247,499.8000 ZIL |
0.1414 USD |
0.1399 USD |
0.1500 USD |
0.1636 USD |
| 2021-04-25 |
0.1442 USD |
14,897,799.4000 ZIL |
0.1438 USD |
0.1324 USD |
0.1399 USD |
0.1404 USD |
| 2021-04-24 |
0.1506 USD |
10,770,238.9000 ZIL |
0.1594 USD |
0.1427 USD |
0.1468 USD |
0.1436 USD |
| 2021-04-23 |
0.1426 USD |
37,941,139.8000 ZIL |
0.1620 USD |
0.1187 USD |
0.1403 USD |
0.1595 USD |
| 2021-04-22 |
0.1759 USD |
27,493,028.5000 ZIL |
0.1765 USD |
0.1571 USD |
0.1675 USD |
0.1638 USD |
| 2021-04-21 |
0.1872 USD |
21,110,987.1000 ZIL |
0.1925 USD |
0.1745 USD |
0.1790 USD |
0.1785 USD |
| 2021-04-20 |
0.1792 USD |
30,810,139.1000 ZIL |
0.1815 USD |
0.1635 USD |
0.1699 USD |
0.1910 USD |
| 2021-04-19 |
0.1838 USD |
35,083,454.3000 ZIL |
0.2026 USD |
0.0080 USD |
0.1855 USD |
0.1824 USD |
| 2021-04-18 |
0.1946 USD |
58,876,204.8000 ZIL |
0.2210 USD |
0.0650 USD |
0.1904 USD |
0.2018 USD |
| 2021-04-17 |
0.2338 USD |
39,391,071.3000 ZIL |
0.2370 USD |
0.2147 USD |
0.2225 USD |
0.2221 USD |
| 2021-04-16 |
0.2165 USD |
54,353,848.7000 ZIL |
0.2161 USD |
0.1941 USD |
0.2022 USD |
0.2370 USD |
| 2021-04-15 |
0.2098 USD |
33,552,382.2000 ZIL |
0.2004 USD |
0.1966 USD |
0.2007 USD |
0.2171 USD |
| 2021-04-14 |
0.1980 USD |
15,782,827.2000 ZIL |
0.2030 USD |
0.1900 USD |
0.1947 USD |
0.1990 USD |
| 2021-04-13 |
0.2002 USD |
20,295,371.5000 ZIL |
0.1960 USD |
0.1905 USD |
0.1936 USD |
0.2054 USD |
| 2021-04-12 |
0.1982 USD |
13,624,133.3000 ZIL |
0.2050 USD |
0.1931 USD |
0.1956 USD |
0.1961 USD |
| 2021-04-11 |
0.2043 USD |
10,176,811.3000 ZIL |
0.2077 USD |
0.2010 USD |
0.2037 USD |
0.2042 USD |
| 2021-04-10 |
0.2103 USD |
17,272,318.8000 ZIL |
0.2193 USD |
0.2021 USD |
0.2072 USD |
0.2078 USD |
| 2021-04-09 |
0.2083 USD |
17,326,487.9000 ZIL |
0.2062 USD |
0.2002 USD |
0.2024 USD |
0.2180 USD |
| 2021-04-08 |
0.2026 USD |
17,925,489.1000 ZIL |
0.1910 USD |
0.1890 USD |
0.1971 USD |
0.2062 USD |
| 2021-04-07 |
0.1936 USD |
24,390,287.1000 ZIL |
0.2053 USD |
0.1816 USD |
0.1894 USD |
0.1946 USD |
| 2021-04-06 |
0.2081 USD |
27,505,321.6000 ZIL |
0.2120 USD |
0.1939 USD |
0.2020 USD |
0.2066 USD |
| 2021-04-05 |
0.2155 USD |
30,823,714.1000 ZIL |
0.2214 USD |
0.2074 USD |
0.2118 USD |
0.2120 USD |
| 2021-04-04 |
0.2106 USD |
63,365,229.4000 ZIL |
0.1807 USD |
0.1790 USD |
0.1864 USD |
0.2188 USD |