Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0258 USD |
125,643,487.9000 ZIL |
0.0250 USD |
0.0239 USD |
0.0284 USD |
0.0262 USD |
| 2020-08-10 |
0.0246 USD |
60,091,954.0000 ZIL |
0.0252 USD |
0.0230 USD |
0.0260 USD |
0.0250 USD |
| 2020-08-09 |
0.0246 USD |
74,045,865.6000 ZIL |
0.0261 USD |
0.0233 USD |
0.0261 USD |
0.0252 USD |
| 2020-08-08 |
0.0246 USD |
119,364,211.0000 ZIL |
0.0218 USD |
0.0213 USD |
0.0269 USD |
0.0262 USD |
| 2020-08-07 |
0.0213 USD |
40,621,285.4000 ZIL |
0.0201 USD |
0.0200 USD |
0.0228 USD |
0.0218 USD |
| 2020-08-06 |
0.0202 USD |
55,458,924.1000 ZIL |
0.0196 USD |
0.0195 USD |
0.0210 USD |
0.0201 USD |
| 2020-08-05 |
0.0191 USD |
34,297,909.8000 ZIL |
0.0185 USD |
0.0182 USD |
0.0198 USD |
0.0197 USD |
| 2020-08-04 |
0.0180 USD |
16,316,382.6000 ZIL |
0.0176 USD |
0.0176 USD |
0.0185 USD |
0.0185 USD |
| 2020-08-03 |
0.0179 USD |
20,378,053.0000 ZIL |
0.0177 USD |
0.0174 USD |
0.0184 USD |
0.0176 USD |
| 2020-08-02 |
0.0174 USD |
36,904,349.6000 ZIL |
0.0186 USD |
0.0164 USD |
0.0189 USD |
0.0179 USD |
| 2020-08-01 |
0.0183 USD |
23,987,227.1000 ZIL |
0.0180 USD |
0.0179 USD |
0.0188 USD |
0.0187 USD |
| 2020-07-31 |
0.0184 USD |
19,804,371.8000 ZIL |
0.0181 USD |
0.0178 USD |
0.0190 USD |
0.0180 USD |
| 2020-07-30 |
0.0188 USD |
36,643,104.9000 ZIL |
0.0177 USD |
0.0175 USD |
0.0199 USD |
0.0182 USD |
| 2020-07-29 |
0.0180 USD |
17,916,612.5000 ZIL |
0.0180 USD |
0.0176 USD |
0.0185 USD |
0.0177 USD |
| 2020-07-28 |
0.0173 USD |
28,048,950.4000 ZIL |
0.0170 USD |
0.0167 USD |
0.0181 USD |
0.0180 USD |
| 2020-07-27 |
0.0171 USD |
42,110,648.2000 ZIL |
0.0179 USD |
0.0162 USD |
0.0181 USD |
0.0169 USD |
| 2020-07-26 |
0.0182 USD |
23,402,352.1000 ZIL |
0.0185 USD |
0.0178 USD |
0.0186 USD |
0.0179 USD |
| 2020-07-25 |
0.0185 USD |
22,345,564.8000 ZIL |
0.0184 USD |
0.0183 USD |
0.0188 USD |
0.0185 USD |
| 2020-07-24 |
0.0187 USD |
19,581,968.4000 ZIL |
0.0197 USD |
0.0182 USD |
0.0197 USD |
0.0185 USD |
| 2020-07-23 |
0.0192 USD |
28,961,946.3000 ZIL |
0.0190 USD |
0.0186 USD |
0.0198 USD |
0.0196 USD |
| 2020-07-22 |
0.0183 USD |
21,816,094.1000 ZIL |
0.0179 USD |
0.0176 USD |
0.0191 USD |
0.0191 USD |
| 2020-07-21 |
0.0179 USD |
19,934,204.0000 ZIL |
0.0173 USD |
0.0173 USD |
0.0183 USD |
0.0179 USD |
| 2020-07-20 |
0.0175 USD |
16,685,351.5000 ZIL |
0.0180 USD |
0.0169 USD |
0.0180 USD |
0.0173 USD |
| 2020-07-19 |
0.0178 USD |
13,003,744.7000 ZIL |
0.0180 USD |
0.0175 USD |
0.0184 USD |
0.0179 USD |
| 2020-07-18 |
0.0180 USD |
11,478,193.7000 ZIL |
0.0181 USD |
0.0177 USD |
0.0182 USD |
0.0180 USD |
| 2020-07-17 |
0.0181 USD |
25,594,441.6000 ZIL |
0.0180 USD |
0.0177 USD |
0.0187 USD |
0.0182 USD |
| 2020-07-16 |
0.0182 USD |
47,224,449.3000 ZIL |
0.0191 USD |
0.0172 USD |
0.0191 USD |
0.0180 USD |
| 2020-07-15 |
0.0195 USD |
23,146,581.5000 ZIL |
0.0199 USD |
0.0190 USD |
0.0201 USD |
0.0191 USD |
| 2020-07-14 |
0.0197 USD |
29,588,945.2000 ZIL |
0.0200 USD |
0.0192 USD |
0.0204 USD |
0.0199 USD |
| 2020-07-13 |
0.0200 USD |
54,124,606.3000 ZIL |
0.0195 USD |
0.0189 USD |
0.0210 USD |
0.0201 USD |
| 2020-07-12 |
0.0197 USD |
28,669,093.7000 ZIL |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0195 USD |
| 2020-07-11 |
0.0199 USD |
25,816,200.1000 ZIL |
0.0197 USD |
0.0195 USD |
0.0205 USD |
0.0199 USD |
| 2020-07-10 |
0.0194 USD |
31,949,473.8000 ZIL |
0.0198 USD |
0.0187 USD |
0.0201 USD |
0.0198 USD |
| 2020-07-09 |
0.0199 USD |
26,375,332.3000 ZIL |
0.0208 USD |
0.0192 USD |
0.0210 USD |
0.0198 USD |
| 2020-07-08 |
0.0208 USD |
79,523,530.2000 ZIL |
0.0203 USD |
0.0202 USD |
0.0215 USD |
0.0208 USD |
| 2020-07-07 |
0.0200 USD |
74,675,829.3000 ZIL |
0.0190 USD |
0.0187 USD |
0.0208 USD |
0.0203 USD |
| 2020-07-06 |
0.0189 USD |
52,831,169.8000 ZIL |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0191 USD |
| 2020-07-05 |
0.0186 USD |
74,106,298.5000 ZIL |
0.0192 USD |
0.0179 USD |
0.0194 USD |
0.0186 USD |
| 2020-07-04 |
0.0186 USD |
82,270,516.6000 ZIL |
0.0170 USD |
0.0169 USD |
0.0196 USD |
0.0191 USD |
| 2020-07-03 |
0.0171 USD |
32,870,764.9000 ZIL |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0171 USD |
| 2020-07-02 |
0.0173 USD |
43,063,175.6000 ZIL |
0.0175 USD |
0.0165 USD |
0.0180 USD |
0.0174 USD |
| 2020-07-01 |
0.0173 USD |
51,808,408.1000 ZIL |
0.0174 USD |
0.0168 USD |
0.0179 USD |
0.0174 USD |
| 2020-06-30 |
0.0177 USD |
31,219,205.0000 ZIL |
0.0181 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2020-06-29 |
0.0178 USD |
42,004,578.4000 ZIL |
0.0179 USD |
0.0170 USD |
0.0189 USD |
0.0181 USD |
| 2020-06-28 |
0.0174 USD |
94,784,227.7000 ZIL |
0.0159 USD |
0.0157 USD |
0.0186 USD |
0.0180 USD |
| 2020-06-27 |
0.0165 USD |
86,561,474.1000 ZIL |
0.0178 USD |
0.0150 USD |
0.0178 USD |
0.0159 USD |
| 2020-06-26 |
0.0182 USD |
32,100,880.7000 ZIL |
0.0189 USD |
0.0177 USD |
0.0190 USD |
0.0179 USD |
| 2020-06-25 |
0.0191 USD |
35,216,372.8000 ZIL |
0.0195 USD |
0.0187 USD |
0.0198 USD |
0.0189 USD |
| 2020-06-24 |
0.0196 USD |
51,942,074.9000 ZIL |
0.0194 USD |
0.0188 USD |
0.0205 USD |
0.0195 USD |
| 2020-06-23 |
0.0194 USD |
43,292,092.8000 ZIL |
0.0200 USD |
0.0188 USD |
0.0202 USD |
0.0194 USD |