Identifier on Binance US: ZILUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-19 |
0.0216 USD |
3,599,305.7000 ZIL |
0.0219 USD |
0.0210 USD |
0.0220 USD |
0.0212 USD |
2020-11-18 |
0.0218 USD |
8,693,156.5000 ZIL |
0.0230 USD |
0.0208 USD |
0.0232 USD |
0.0218 USD |
2020-11-17 |
0.0223 USD |
17,380,183.2000 ZIL |
0.0217 USD |
0.0213 USD |
0.0233 USD |
0.0227 USD |
2020-11-16 |
0.0210 USD |
7,608,632.4000 ZIL |
0.0198 USD |
0.0198 USD |
0.0220 USD |
0.0218 USD |
2020-11-15 |
0.0206 USD |
8,117,789.9000 ZIL |
0.0203 USD |
0.0196 USD |
0.0215 USD |
0.0200 USD |
2020-11-14 |
0.0200 USD |
3,678,574.3000 ZIL |
0.0204 USD |
0.0197 USD |
0.0205 USD |
0.0202 USD |
2020-11-13 |
0.0201 USD |
5,580,304.1000 ZIL |
0.0193 USD |
0.0193 USD |
0.0207 USD |
0.0204 USD |
2020-11-12 |
0.0198 USD |
2,713,688.1000 ZIL |
0.0204 USD |
0.0190 USD |
0.0206 USD |
0.0193 USD |
2020-11-11 |
0.0206 USD |
4,250,877.5000 ZIL |
0.0204 USD |
0.0201 USD |
0.0210 USD |
0.0204 USD |
2020-11-10 |
0.0200 USD |
5,441,940.9000 ZIL |
0.0195 USD |
0.0191 USD |
0.0206 USD |
0.0203 USD |
2020-11-09 |
0.0192 USD |
3,710,767.1000 ZIL |
0.0193 USD |
0.0189 USD |
0.0196 USD |
0.0195 USD |
2020-11-08 |
0.0194 USD |
3,420,438.7000 ZIL |
0.0187 USD |
0.0186 USD |
0.0198 USD |
0.0195 USD |
2020-11-07 |
0.0196 USD |
9,367,424.8000 ZIL |
0.0205 USD |
0.0180 USD |
0.0210 USD |
0.0186 USD |
2020-11-06 |
0.0191 USD |
12,778,101.8000 ZIL |
0.0190 USD |
0.0175 USD |
0.0205 USD |
0.0204 USD |
2020-11-05 |
0.0188 USD |
7,953,586.0000 ZIL |
0.0177 USD |
0.0176 USD |
0.0196 USD |
0.0189 USD |
2020-11-04 |
0.0173 USD |
6,171,598.9000 ZIL |
0.0173 USD |
0.0168 USD |
0.0180 USD |
0.0175 USD |
2020-11-03 |
0.0171 USD |
2,346,648.2000 ZIL |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
2020-11-02 |
0.0176 USD |
4,035,868.8000 ZIL |
0.0180 USD |
0.0173 USD |
0.0182 USD |
0.0174 USD |
2020-11-01 |
0.0179 USD |
1,727,504.7000 ZIL |
0.0179 USD |
0.0174 USD |
0.0182 USD |
0.0180 USD |
2020-10-31 |
0.0177 USD |
4,066,266.4000 ZIL |
0.0176 USD |
0.0175 USD |
0.0180 USD |
0.0178 USD |
2020-10-30 |
0.0173 USD |
4,888,293.3000 ZIL |
0.0175 USD |
0.0166 USD |
0.0180 USD |
0.0176 USD |
2020-10-29 |
0.0176 USD |
3,665,328.9000 ZIL |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
2020-10-28 |
0.0180 USD |
5,701,410.8000 ZIL |
0.0186 USD |
0.0174 USD |
0.0187 USD |
0.0177 USD |
2020-10-27 |
0.0186 USD |
2,854,857.3000 ZIL |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0185 USD |
2020-10-26 |
0.0188 USD |
5,011,474.8000 ZIL |
0.0189 USD |
0.0182 USD |
0.0193 USD |
0.0184 USD |
2020-10-25 |
0.0193 USD |
5,565,280.4000 ZIL |
0.0194 USD |
0.0188 USD |
0.0197 USD |
0.0191 USD |
2020-10-24 |
0.0198 USD |
8,969,592.0000 ZIL |
0.0197 USD |
0.0193 USD |
0.0202 USD |
0.0195 USD |
2020-10-23 |
0.0196 USD |
9,552,828.1000 ZIL |
0.0194 USD |
0.0191 USD |
0.0199 USD |
0.0196 USD |
2020-10-22 |
0.0195 USD |
10,375,099.6000 ZIL |
0.0186 USD |
0.0186 USD |
0.0199 USD |
0.0194 USD |
2020-10-21 |
0.0188 USD |
7,672,012.7000 ZIL |
0.0182 USD |
0.0182 USD |
0.0192 USD |
0.0187 USD |
2020-10-20 |
0.0193 USD |
14,935,433.0000 ZIL |
0.0198 USD |
0.0179 USD |
0.0207 USD |
0.0183 USD |
2020-10-19 |
0.0190 USD |
16,133,295.9000 ZIL |
0.0185 USD |
0.0178 USD |
0.0200 USD |
0.0198 USD |
2020-10-18 |
0.0182 USD |
4,366,948.1000 ZIL |
0.0182 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
2020-10-17 |
0.0181 USD |
5,180,484.2000 ZIL |
0.0181 USD |
0.0178 USD |
0.0185 USD |
0.0181 USD |
2020-10-16 |
0.0181 USD |
11,194,348.6000 ZIL |
0.0187 USD |
0.0172 USD |
0.0189 USD |
0.0181 USD |
2020-10-15 |
0.0188 USD |
7,190,700.0000 ZIL |
0.0190 USD |
0.0184 USD |
0.0193 USD |
0.0187 USD |
2020-10-14 |
0.0193 USD |
10,685,548.1000 ZIL |
0.0201 USD |
0.0183 USD |
0.0202 USD |
0.0191 USD |
2020-10-13 |
0.0202 USD |
7,040,283.0000 ZIL |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0201 USD |
2020-10-12 |
0.0208 USD |
8,819,848.9000 ZIL |
0.0205 USD |
0.0201 USD |
0.0211 USD |
0.0203 USD |
2020-10-11 |
0.0202 USD |
9,290,630.1000 ZIL |
0.0199 USD |
0.0193 USD |
0.0208 USD |
0.0205 USD |
2020-10-10 |
0.0199 USD |
22,129,399.5000 ZIL |
0.0202 USD |
0.0193 USD |
0.0208 USD |
0.0197 USD |
2020-10-09 |
0.0197 USD |
11,866,435.8000 ZIL |
0.0193 USD |
0.0186 USD |
0.0206 USD |
0.0202 USD |
2020-10-08 |
0.0190 USD |
18,145,216.1000 ZIL |
0.0188 USD |
0.0176 USD |
0.0197 USD |
0.0192 USD |
2020-10-07 |
0.0183 USD |
18,861,785.5000 ZIL |
0.0182 USD |
0.0174 USD |
0.0193 USD |
0.0189 USD |
2020-10-06 |
0.0188 USD |
30,642,622.0000 ZIL |
0.0207 USD |
0.0176 USD |
0.0208 USD |
0.0181 USD |
2020-10-05 |
0.0208 USD |
17,487,379.2000 ZIL |
0.0214 USD |
0.0201 USD |
0.0218 USD |
0.0208 USD |
2020-10-04 |
0.0201 USD |
20,834,504.6000 ZIL |
0.0187 USD |
0.0183 USD |
0.0215 USD |
0.0213 USD |
2020-10-03 |
0.0190 USD |
17,408,927.5000 ZIL |
0.0179 USD |
0.0174 USD |
0.0197 USD |
0.0187 USD |
2020-10-02 |
0.0178 USD |
20,080,377.8000 ZIL |
0.0194 USD |
0.0166 USD |
0.0196 USD |
0.0180 USD |
2020-10-01 |
0.0195 USD |
31,129,716.3000 ZIL |
0.0198 USD |
0.0181 USD |
0.0207 USD |
0.0195 USD |