Crypto exchange Binance US

Market Zilliqa (ZIL) / USD

Identifier on Binance US: ZILUSD
Date Price Volume Open Low High Close
2020-11-19 0.0216 USD 3,599,305.7000 ZIL 0.0219 USD 0.0210 USD 0.0220 USD 0.0212 USD
2020-11-18 0.0218 USD 8,693,156.5000 ZIL 0.0230 USD 0.0208 USD 0.0232 USD 0.0218 USD
2020-11-17 0.0223 USD 17,380,183.2000 ZIL 0.0217 USD 0.0213 USD 0.0233 USD 0.0227 USD
2020-11-16 0.0210 USD 7,608,632.4000 ZIL 0.0198 USD 0.0198 USD 0.0220 USD 0.0218 USD
2020-11-15 0.0206 USD 8,117,789.9000 ZIL 0.0203 USD 0.0196 USD 0.0215 USD 0.0200 USD
2020-11-14 0.0200 USD 3,678,574.3000 ZIL 0.0204 USD 0.0197 USD 0.0205 USD 0.0202 USD
2020-11-13 0.0201 USD 5,580,304.1000 ZIL 0.0193 USD 0.0193 USD 0.0207 USD 0.0204 USD
2020-11-12 0.0198 USD 2,713,688.1000 ZIL 0.0204 USD 0.0190 USD 0.0206 USD 0.0193 USD
2020-11-11 0.0206 USD 4,250,877.5000 ZIL 0.0204 USD 0.0201 USD 0.0210 USD 0.0204 USD
2020-11-10 0.0200 USD 5,441,940.9000 ZIL 0.0195 USD 0.0191 USD 0.0206 USD 0.0203 USD
2020-11-09 0.0192 USD 3,710,767.1000 ZIL 0.0193 USD 0.0189 USD 0.0196 USD 0.0195 USD
2020-11-08 0.0194 USD 3,420,438.7000 ZIL 0.0187 USD 0.0186 USD 0.0198 USD 0.0195 USD
2020-11-07 0.0196 USD 9,367,424.8000 ZIL 0.0205 USD 0.0180 USD 0.0210 USD 0.0186 USD
2020-11-06 0.0191 USD 12,778,101.8000 ZIL 0.0190 USD 0.0175 USD 0.0205 USD 0.0204 USD
2020-11-05 0.0188 USD 7,953,586.0000 ZIL 0.0177 USD 0.0176 USD 0.0196 USD 0.0189 USD
2020-11-04 0.0173 USD 6,171,598.9000 ZIL 0.0173 USD 0.0168 USD 0.0180 USD 0.0175 USD
2020-11-03 0.0171 USD 2,346,648.2000 ZIL 0.0172 USD 0.0167 USD 0.0175 USD 0.0173 USD
2020-11-02 0.0176 USD 4,035,868.8000 ZIL 0.0180 USD 0.0173 USD 0.0182 USD 0.0174 USD
2020-11-01 0.0179 USD 1,727,504.7000 ZIL 0.0179 USD 0.0174 USD 0.0182 USD 0.0180 USD
2020-10-31 0.0177 USD 4,066,266.4000 ZIL 0.0176 USD 0.0175 USD 0.0180 USD 0.0178 USD
2020-10-30 0.0173 USD 4,888,293.3000 ZIL 0.0175 USD 0.0166 USD 0.0180 USD 0.0176 USD
2020-10-29 0.0176 USD 3,665,328.9000 ZIL 0.0177 USD 0.0174 USD 0.0180 USD 0.0175 USD
2020-10-28 0.0180 USD 5,701,410.8000 ZIL 0.0186 USD 0.0174 USD 0.0187 USD 0.0177 USD
2020-10-27 0.0186 USD 2,854,857.3000 ZIL 0.0183 USD 0.0182 USD 0.0190 USD 0.0185 USD
2020-10-26 0.0188 USD 5,011,474.8000 ZIL 0.0189 USD 0.0182 USD 0.0193 USD 0.0184 USD
2020-10-25 0.0193 USD 5,565,280.4000 ZIL 0.0194 USD 0.0188 USD 0.0197 USD 0.0191 USD
2020-10-24 0.0198 USD 8,969,592.0000 ZIL 0.0197 USD 0.0193 USD 0.0202 USD 0.0195 USD
2020-10-23 0.0196 USD 9,552,828.1000 ZIL 0.0194 USD 0.0191 USD 0.0199 USD 0.0196 USD
2020-10-22 0.0195 USD 10,375,099.6000 ZIL 0.0186 USD 0.0186 USD 0.0199 USD 0.0194 USD
2020-10-21 0.0188 USD 7,672,012.7000 ZIL 0.0182 USD 0.0182 USD 0.0192 USD 0.0187 USD
2020-10-20 0.0193 USD 14,935,433.0000 ZIL 0.0198 USD 0.0179 USD 0.0207 USD 0.0183 USD
2020-10-19 0.0190 USD 16,133,295.9000 ZIL 0.0185 USD 0.0178 USD 0.0200 USD 0.0198 USD
2020-10-18 0.0182 USD 4,366,948.1000 ZIL 0.0182 USD 0.0180 USD 0.0185 USD 0.0185 USD
2020-10-17 0.0181 USD 5,180,484.2000 ZIL 0.0181 USD 0.0178 USD 0.0185 USD 0.0181 USD
2020-10-16 0.0181 USD 11,194,348.6000 ZIL 0.0187 USD 0.0172 USD 0.0189 USD 0.0181 USD
2020-10-15 0.0188 USD 7,190,700.0000 ZIL 0.0190 USD 0.0184 USD 0.0193 USD 0.0187 USD
2020-10-14 0.0193 USD 10,685,548.1000 ZIL 0.0201 USD 0.0183 USD 0.0202 USD 0.0191 USD
2020-10-13 0.0202 USD 7,040,283.0000 ZIL 0.0202 USD 0.0197 USD 0.0207 USD 0.0201 USD
2020-10-12 0.0208 USD 8,819,848.9000 ZIL 0.0205 USD 0.0201 USD 0.0211 USD 0.0203 USD
2020-10-11 0.0202 USD 9,290,630.1000 ZIL 0.0199 USD 0.0193 USD 0.0208 USD 0.0205 USD
2020-10-10 0.0199 USD 22,129,399.5000 ZIL 0.0202 USD 0.0193 USD 0.0208 USD 0.0197 USD
2020-10-09 0.0197 USD 11,866,435.8000 ZIL 0.0193 USD 0.0186 USD 0.0206 USD 0.0202 USD
2020-10-08 0.0190 USD 18,145,216.1000 ZIL 0.0188 USD 0.0176 USD 0.0197 USD 0.0192 USD
2020-10-07 0.0183 USD 18,861,785.5000 ZIL 0.0182 USD 0.0174 USD 0.0193 USD 0.0189 USD
2020-10-06 0.0188 USD 30,642,622.0000 ZIL 0.0207 USD 0.0176 USD 0.0208 USD 0.0181 USD
2020-10-05 0.0208 USD 17,487,379.2000 ZIL 0.0214 USD 0.0201 USD 0.0218 USD 0.0208 USD
2020-10-04 0.0201 USD 20,834,504.6000 ZIL 0.0187 USD 0.0183 USD 0.0215 USD 0.0213 USD
2020-10-03 0.0190 USD 17,408,927.5000 ZIL 0.0179 USD 0.0174 USD 0.0197 USD 0.0187 USD
2020-10-02 0.0178 USD 20,080,377.8000 ZIL 0.0194 USD 0.0166 USD 0.0196 USD 0.0180 USD
2020-10-01 0.0195 USD 31,129,716.3000 ZIL 0.0198 USD 0.0181 USD 0.0207 USD 0.0195 USD