Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0061 USD |
7,656,237.4000 ZIL |
0.0057 USD |
0.0054 USD |
0.0072 USD |
0.0060 USD |
| 2020-02-26 |
0.0062 USD |
19,781,063.3000 ZIL |
0.0065 USD |
0.0054 USD |
0.0071 USD |
0.0058 USD |
| 2020-02-25 |
0.0067 USD |
29,598,405.0000 ZIL |
0.0072 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2020-02-24 |
0.0073 USD |
22,321,177.6000 ZIL |
0.0078 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2020-02-23 |
0.0076 USD |
19,296,525.9000 ZIL |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2020-02-22 |
0.0072 USD |
35,635,541.4000 ZIL |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2020-02-21 |
0.0074 USD |
30,373,856.6000 ZIL |
0.0075 USD |
0.0070 USD |
0.0082 USD |
0.0074 USD |