Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0199 USD |
59,908,131.1000 ZIL |
0.0199 USD |
0.0193 USD |
0.0206 USD |
0.0200 USD |
| 2020-06-21 |
0.0202 USD |
88,027,846.7000 ZIL |
0.0192 USD |
0.0192 USD |
0.0213 USD |
0.0198 USD |
| 2020-06-20 |
0.0185 USD |
90,546,528.1000 ZIL |
0.0187 USD |
0.0175 USD |
0.0195 USD |
0.0192 USD |
| 2020-06-19 |
0.0199 USD |
92,837,833.5000 ZIL |
0.0208 USD |
0.0183 USD |
0.0221 USD |
0.0188 USD |
| 2020-06-18 |
0.0215 USD |
92,581,725.2000 ZIL |
0.0234 USD |
0.0201 USD |
0.0234 USD |
0.0208 USD |
| 2020-06-17 |
0.0238 USD |
53,285,363.6000 ZIL |
0.0252 USD |
0.0230 USD |
0.0253 USD |
0.0233 USD |
| 2020-06-16 |
0.0255 USD |
54,932,499.8000 ZIL |
0.0252 USD |
0.0242 USD |
0.0267 USD |
0.0253 USD |
| 2020-06-15 |
0.0230 USD |
93,166,252.3000 ZIL |
0.0228 USD |
0.0206 USD |
0.0258 USD |
0.0253 USD |
| 2020-06-14 |
0.0231 USD |
72,269,800.3000 ZIL |
0.0228 USD |
0.0216 USD |
0.0245 USD |
0.0229 USD |
| 2020-06-13 |
0.0233 USD |
106,248,996.1000 ZIL |
0.0261 USD |
0.0217 USD |
0.0262 USD |
0.0226 USD |
| 2020-06-12 |
0.0260 USD |
67,108,477.1000 ZIL |
0.0251 USD |
0.0250 USD |
0.0271 USD |
0.0261 USD |
| 2020-06-11 |
0.0267 USD |
136,841,289.7000 ZIL |
0.0275 USD |
0.0238 USD |
0.0299 USD |
0.0251 USD |
| 2020-06-10 |
0.0262 USD |
137,165,172.3000 ZIL |
0.0245 USD |
0.0238 USD |
0.0297 USD |
0.0276 USD |
| 2020-06-09 |
0.0228 USD |
77,682,891.2000 ZIL |
0.0213 USD |
0.0209 USD |
0.0247 USD |
0.0245 USD |
| 2020-06-08 |
0.0217 USD |
42,768,276.9000 ZIL |
0.0227 USD |
0.0210 USD |
0.0227 USD |
0.0214 USD |
| 2020-06-07 |
0.0218 USD |
69,053,213.4000 ZIL |
0.0218 USD |
0.0202 USD |
0.0231 USD |
0.0226 USD |
| 2020-06-06 |
0.0206 USD |
125,875,681.5000 ZIL |
0.0180 USD |
0.0179 USD |
0.0231 USD |
0.0217 USD |
| 2020-06-05 |
0.0175 USD |
42,411,120.5000 ZIL |
0.0165 USD |
0.0164 USD |
0.0182 USD |
0.0180 USD |
| 2020-06-04 |
0.0172 USD |
34,048,221.6000 ZIL |
0.0180 USD |
0.0164 USD |
0.0181 USD |
0.0165 USD |
| 2020-06-03 |
0.0176 USD |
42,733,109.0000 ZIL |
0.0183 USD |
0.0169 USD |
0.0185 USD |
0.0180 USD |
| 2020-06-02 |
0.0181 USD |
109,232,265.4000 ZIL |
0.0164 USD |
0.0163 USD |
0.0197 USD |
0.0183 USD |
| 2020-06-01 |
0.0165 USD |
99,175,838.2000 ZIL |
0.0147 USD |
0.0143 USD |
0.0185 USD |
0.0163 USD |
| 2020-05-31 |
0.0146 USD |
73,128,495.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0154 USD |
0.0147 USD |
| 2020-05-30 |
0.0134 USD |
72,535,076.3000 ZIL |
0.0124 USD |
0.0124 USD |
0.0146 USD |
0.0134 USD |
| 2020-05-29 |
0.0123 USD |
20,818,604.7000 ZIL |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2020-05-28 |
0.0125 USD |
39,331,774.5000 ZIL |
0.0122 USD |
0.0121 USD |
0.0132 USD |
0.0124 USD |
| 2020-05-27 |
0.0122 USD |
33,995,304.9000 ZIL |
0.0124 USD |
0.0117 USD |
0.0127 USD |
0.0122 USD |
| 2020-05-26 |
0.0125 USD |
45,203,966.5000 ZIL |
0.0128 USD |
0.0119 USD |
0.0135 USD |
0.0124 USD |
| 2020-05-25 |
0.0121 USD |
99,250,463.2000 ZIL |
0.0100 USD |
0.0099 USD |
0.0138 USD |
0.0129 USD |
| 2020-05-24 |
0.0102 USD |
37,200,643.2000 ZIL |
0.0100 USD |
0.0095 USD |
0.0108 USD |
0.0100 USD |
| 2020-05-23 |
0.0102 USD |
30,781,142.0000 ZIL |
0.0101 USD |
0.0096 USD |
0.0108 USD |
0.0099 USD |
| 2020-05-22 |
0.0101 USD |
34,728,587.1000 ZIL |
0.0098 USD |
0.0093 USD |
0.0107 USD |
0.0102 USD |
| 2020-05-21 |
0.0093 USD |
44,511,094.0000 ZIL |
0.0097 USD |
0.0085 USD |
0.0102 USD |
0.0098 USD |
| 2020-05-20 |
0.0097 USD |
18,997,905.1000 ZIL |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2020-05-19 |
0.0098 USD |
52,059,605.6000 ZIL |
0.0101 USD |
0.0094 USD |
0.0105 USD |
0.0097 USD |
| 2020-05-18 |
0.0102 USD |
47,658,227.0000 ZIL |
0.0109 USD |
0.0096 USD |
0.0110 USD |
0.0100 USD |
| 2020-05-17 |
0.0108 USD |
27,088,889.6000 ZIL |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0109 USD |
| 2020-05-16 |
0.0108 USD |
46,082,057.8000 ZIL |
0.0104 USD |
0.0098 USD |
0.0117 USD |
0.0110 USD |
| 2020-05-15 |
0.0105 USD |
109,864,104.0000 ZIL |
0.0105 USD |
0.0092 USD |
0.0117 USD |
0.0104 USD |
| 2020-05-14 |
0.0100 USD |
70,175,396.8000 ZIL |
0.0099 USD |
0.0086 USD |
0.0112 USD |
0.0107 USD |
| 2020-05-13 |
0.0093 USD |
81,663,311.0000 ZIL |
0.0076 USD |
0.0076 USD |
0.0116 USD |
0.0099 USD |
| 2020-05-12 |
0.0074 USD |
20,071,694.9000 ZIL |
0.0070 USD |
0.0068 USD |
0.0079 USD |
0.0076 USD |
| 2020-05-11 |
0.0068 USD |
23,114,849.7000 ZIL |
0.0070 USD |
0.0058 USD |
0.0074 USD |
0.0071 USD |
| 2020-05-10 |
0.0068 USD |
30,115,389.1000 ZIL |
0.0071 USD |
0.0062 USD |
0.0075 USD |
0.0069 USD |
| 2020-05-09 |
0.0072 USD |
13,352,337.0000 ZIL |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2020-05-08 |
0.0072 USD |
35,073,209.5000 ZIL |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2020-05-07 |
0.0072 USD |
35,071,706.7000 ZIL |
0.0075 USD |
0.0066 USD |
0.0080 USD |
0.0072 USD |
| 2020-05-06 |
0.0080 USD |
37,294,093.2000 ZIL |
0.0087 USD |
0.0075 USD |
0.0088 USD |
0.0075 USD |
| 2020-05-05 |
0.0079 USD |
31,023,790.5000 ZIL |
0.0073 USD |
0.0070 USD |
0.0088 USD |
0.0086 USD |
| 2020-05-04 |
0.0075 USD |
40,261,102.9000 ZIL |
0.0061 USD |
0.0059 USD |
0.0117 USD |
0.0073 USD |