Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.1158 USD |
14,005,141.7000 ZIL |
0.1091 USD |
0.1091 USD |
0.1130 USD |
0.1148 USD |
| 2021-02-26 |
0.1104 USD |
17,106,514.1000 ZIL |
0.1084 USD |
0.1015 USD |
0.1068 USD |
0.1085 USD |
| 2021-02-25 |
0.1186 USD |
23,567,827.9000 ZIL |
0.1124 USD |
0.1099 USD |
0.1134 USD |
0.1101 USD |
| 2021-02-24 |
0.1122 USD |
25,159,911.5000 ZIL |
0.1059 USD |
0.0988 USD |
0.1082 USD |
0.1119 USD |
| 2021-02-23 |
0.1001 USD |
40,681,062.5000 ZIL |
0.1230 USD |
0.0804 USD |
0.0985 USD |
0.1041 USD |
| 2021-02-22 |
0.1232 USD |
25,977,030.6000 ZIL |
0.1376 USD |
0.1000 USD |
0.1192 USD |
0.1201 USD |
| 2021-02-21 |
0.1373 USD |
13,508,933.1000 ZIL |
0.1354 USD |
0.1320 USD |
0.1355 USD |
0.1371 USD |
| 2021-02-20 |
0.1443 USD |
34,940,160.9000 ZIL |
0.1500 USD |
0.1247 USD |
0.1360 USD |
0.1360 USD |
| 2021-02-19 |
0.1344 USD |
21,484,552.2000 ZIL |
0.1387 USD |
0.1297 USD |
0.1328 USD |
0.1383 USD |
| 2021-02-18 |
0.1383 USD |
21,430,770.4000 ZIL |
0.1376 USD |
0.1336 USD |
0.1361 USD |
0.1376 USD |
| 2021-02-17 |
0.1310 USD |
18,379,325.6000 ZIL |
0.1320 USD |
0.1222 USD |
0.1248 USD |
0.1357 USD |
| 2021-02-16 |
0.1311 USD |
25,446,009.1000 ZIL |
0.1326 USD |
0.1222 USD |
0.1291 USD |
0.1294 USD |
| 2021-02-15 |
0.1294 USD |
46,443,149.7000 ZIL |
0.1338 USD |
0.1111 USD |
0.1219 USD |
0.1302 USD |
| 2021-02-14 |
0.1416 USD |
46,568,912.1000 ZIL |
0.1492 USD |
0.1263 USD |
0.1346 USD |
0.1339 USD |
| 2021-02-13 |
0.1424 USD |
74,476,479.2000 ZIL |
0.1187 USD |
0.1173 USD |
0.1217 USD |
0.1514 USD |
| 2021-02-12 |
0.1120 USD |
37,653,405.6000 ZIL |
0.1152 USD |
0.1062 USD |
0.1112 USD |
0.1186 USD |
| 2021-02-11 |
0.1122 USD |
32,692,910.3000 ZIL |
0.1043 USD |
0.1035 USD |
0.1087 USD |
0.1143 USD |
| 2021-02-10 |
0.1024 USD |
44,037,588.5000 ZIL |
0.1048 USD |
0.0919 USD |
0.0985 USD |
0.1045 USD |
| 2021-02-09 |
0.0924 USD |
19,069,450.4820 ZIL |
0.0799 USD |
0.0798 USD |
0.0810 USD |
0.1050 USD |
| 2021-02-08 |
0.0792 USD |
21,918,908.6000 ZIL |
0.0758 USD |
0.0750 USD |
0.0818 USD |
0.0798 USD |
| 2021-02-07 |
0.0767 USD |
29,837,535.7000 ZIL |
0.0789 USD |
0.0728 USD |
0.0813 USD |
0.0763 USD |
| 2021-02-06 |
0.0794 USD |
18,164,030.8000 ZIL |
0.0831 USD |
0.0767 USD |
0.0832 USD |
0.0784 USD |
| 2021-02-05 |
0.0808 USD |
26,588,091.8000 ZIL |
0.0764 USD |
0.0757 USD |
0.0853 USD |
0.0832 USD |
| 2021-02-04 |
0.0767 USD |
29,165,411.9000 ZIL |
0.0796 USD |
0.0736 USD |
0.0808 USD |
0.0762 USD |
| 2021-02-03 |
0.0799 USD |
20,486,599.9000 ZIL |
0.0779 USD |
0.0756 USD |
0.0831 USD |
0.0799 USD |
| 2021-02-02 |
0.0775 USD |
27,019,907.2000 ZIL |
0.0750 USD |
0.0727 USD |
0.0815 USD |
0.0776 USD |
| 2021-02-01 |
0.0726 USD |
21,294,424.9000 ZIL |
0.0692 USD |
0.0672 USD |
0.0773 USD |
0.0750 USD |
| 2021-01-31 |
0.0736 USD |
31,006,422.7000 ZIL |
0.0731 USD |
0.0666 USD |
0.0813 USD |
0.0692 USD |
| 2021-01-30 |
0.0724 USD |
36,903,358.1000 ZIL |
0.0677 USD |
0.0650 USD |
0.0791 USD |
0.0730 USD |
| 2021-01-29 |
0.0674 USD |
34,664,906.9000 ZIL |
0.0655 USD |
0.0636 USD |
0.0715 USD |
0.0677 USD |
| 2021-01-28 |
0.0660 USD |
17,028,926.5000 ZIL |
0.0621 USD |
0.0614 USD |
0.0677 USD |
0.0653 USD |
| 2021-01-27 |
0.0641 USD |
15,428,296.6000 ZIL |
0.0682 USD |
0.0600 USD |
0.0686 USD |
0.0625 USD |
| 2021-01-26 |
0.0666 USD |
13,306,995.6000 ZIL |
0.0667 USD |
0.0640 USD |
0.0686 USD |
0.0681 USD |
| 2021-01-25 |
0.0691 USD |
18,094,959.5000 ZIL |
0.0692 USD |
0.0660 USD |
0.0720 USD |
0.0667 USD |
| 2021-01-24 |
0.0696 USD |
14,190,127.4000 ZIL |
0.0682 USD |
0.0672 USD |
0.0730 USD |
0.0693 USD |
| 2021-01-23 |
0.0676 USD |
10,386,632.5000 ZIL |
0.0675 USD |
0.0652 USD |
0.0707 USD |
0.0681 USD |
| 2021-01-22 |
0.0634 USD |
24,260,388.7000 ZIL |
0.0620 USD |
0.0568 USD |
0.0700 USD |
0.0676 USD |
| 2021-01-21 |
0.0666 USD |
32,166,701.8000 ZIL |
0.0743 USD |
0.0603 USD |
0.0748 USD |
0.0620 USD |
| 2021-01-20 |
0.0723 USD |
22,800,681.1000 ZIL |
0.0738 USD |
0.0686 USD |
0.0755 USD |
0.0743 USD |
| 2021-01-19 |
0.0766 USD |
16,736,895.9000 ZIL |
0.0786 USD |
0.0726 USD |
0.0794 USD |
0.0740 USD |
| 2021-01-18 |
0.0766 USD |
24,697,501.5000 ZIL |
0.0737 USD |
0.0705 USD |
0.0815 USD |
0.0785 USD |
| 2021-01-17 |
0.0743 USD |
25,994,986.9000 ZIL |
0.0732 USD |
0.0698 USD |
0.0790 USD |
0.0734 USD |
| 2021-01-16 |
0.0714 USD |
21,938,107.5000 ZIL |
0.0664 USD |
0.0661 USD |
0.0758 USD |
0.0736 USD |
| 2021-01-15 |
0.0665 USD |
23,041,702.5000 ZIL |
0.0688 USD |
0.0600 USD |
0.0701 USD |
0.0664 USD |
| 2021-01-14 |
0.0691 USD |
18,812,336.6000 ZIL |
0.0708 USD |
0.0666 USD |
0.0722 USD |
0.0688 USD |
| 2021-01-13 |
0.0659 USD |
20,082,817.0000 ZIL |
0.0617 USD |
0.0587 USD |
0.0723 USD |
0.0702 USD |
| 2021-01-12 |
0.0643 USD |
25,052,646.8000 ZIL |
0.0650 USD |
0.0587 USD |
0.0713 USD |
0.0617 USD |
| 2021-01-11 |
0.0597 USD |
41,327,437.5000 ZIL |
0.0729 USD |
0.0515 USD |
0.0732 USD |
0.0654 USD |
| 2021-01-10 |
0.0770 USD |
27,715,223.4000 ZIL |
0.0764 USD |
0.0678 USD |
0.0834 USD |
0.0732 USD |
| 2021-01-09 |
0.0759 USD |
24,756,995.8000 ZIL |
0.0732 USD |
0.0709 USD |
0.0802 USD |
0.0764 USD |