Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.1946 USD |
58,876,204.8000 ZIL |
0.2210 USD |
0.0650 USD |
0.1904 USD |
0.2018 USD |
| 2021-04-17 |
0.2338 USD |
39,391,071.3000 ZIL |
0.2370 USD |
0.2147 USD |
0.2225 USD |
0.2221 USD |
| 2021-04-16 |
0.2165 USD |
54,353,848.7000 ZIL |
0.2161 USD |
0.1941 USD |
0.2022 USD |
0.2370 USD |
| 2021-04-15 |
0.2098 USD |
33,552,382.2000 ZIL |
0.2004 USD |
0.1966 USD |
0.2007 USD |
0.2171 USD |
| 2021-04-14 |
0.1980 USD |
15,782,827.2000 ZIL |
0.2030 USD |
0.1900 USD |
0.1947 USD |
0.1990 USD |
| 2021-04-13 |
0.2002 USD |
20,295,371.5000 ZIL |
0.1960 USD |
0.1905 USD |
0.1936 USD |
0.2054 USD |
| 2021-04-12 |
0.1982 USD |
13,624,133.3000 ZIL |
0.2050 USD |
0.1931 USD |
0.1956 USD |
0.1961 USD |
| 2021-04-11 |
0.2043 USD |
10,176,811.3000 ZIL |
0.2077 USD |
0.2010 USD |
0.2037 USD |
0.2042 USD |
| 2021-04-10 |
0.2103 USD |
17,272,318.8000 ZIL |
0.2193 USD |
0.2021 USD |
0.2072 USD |
0.2078 USD |
| 2021-04-09 |
0.2083 USD |
17,326,487.9000 ZIL |
0.2062 USD |
0.2002 USD |
0.2024 USD |
0.2180 USD |
| 2021-04-08 |
0.2026 USD |
17,925,489.1000 ZIL |
0.1910 USD |
0.1890 USD |
0.1971 USD |
0.2062 USD |
| 2021-04-07 |
0.1936 USD |
24,390,287.1000 ZIL |
0.2053 USD |
0.1816 USD |
0.1894 USD |
0.1946 USD |
| 2021-04-06 |
0.2081 USD |
27,505,321.6000 ZIL |
0.2120 USD |
0.1939 USD |
0.2020 USD |
0.2066 USD |
| 2021-04-05 |
0.2155 USD |
30,823,714.1000 ZIL |
0.2214 USD |
0.2074 USD |
0.2118 USD |
0.2120 USD |
| 2021-04-04 |
0.2106 USD |
63,365,229.4000 ZIL |
0.1807 USD |
0.1790 USD |
0.1864 USD |
0.2188 USD |
| 2021-04-03 |
0.1941 USD |
23,980,398.5000 ZIL |
0.2026 USD |
0.1801 USD |
0.1849 USD |
0.1816 USD |
| 2021-04-02 |
0.1993 USD |
47,931,826.5000 ZIL |
0.1777 USD |
0.1757 USD |
0.1788 USD |
0.2018 USD |
| 2021-04-01 |
0.1766 USD |
12,695,581.6000 ZIL |
0.1763 USD |
0.1701 USD |
0.1756 USD |
0.1771 USD |
| 2021-03-31 |
0.1774 USD |
14,397,978.5000 ZIL |
0.1832 USD |
0.1671 USD |
0.1739 USD |
0.1760 USD |
| 2021-03-30 |
0.1817 USD |
18,995,942.9000 ZIL |
0.1776 USD |
0.1736 USD |
0.1758 USD |
0.1831 USD |
| 2021-03-29 |
0.1765 USD |
14,100,642.4000 ZIL |
0.1712 USD |
0.1700 USD |
0.1750 USD |
0.1781 USD |
| 2021-03-28 |
0.1694 USD |
18,160,963.6000 ZIL |
0.1669 USD |
0.1633 USD |
0.1673 USD |
0.1722 USD |
| 2021-03-27 |
0.1671 USD |
19,361,225.4000 ZIL |
0.1671 USD |
0.1600 USD |
0.1636 USD |
0.1669 USD |
| 2021-03-26 |
0.1631 USD |
20,510,511.2000 ZIL |
0.1539 USD |
0.1539 USD |
0.1589 USD |
0.1649 USD |
| 2021-03-25 |
0.1539 USD |
26,700,466.3000 ZIL |
0.1567 USD |
0.1463 USD |
0.1529 USD |
0.1540 USD |
| 2021-03-24 |
0.1701 USD |
35,584,324.8000 ZIL |
0.1662 USD |
0.1504 USD |
0.1594 USD |
0.1589 USD |
| 2021-03-23 |
0.1640 USD |
20,019,786.7000 ZIL |
0.1615 USD |
0.1539 USD |
0.1590 USD |
0.1661 USD |
| 2021-03-22 |
0.1727 USD |
28,871,427.6000 ZIL |
0.1747 USD |
0.1604 USD |
0.1643 USD |
0.1626 USD |
| 2021-03-21 |
0.1717 USD |
25,785,715.7000 ZIL |
0.1709 USD |
0.1653 USD |
0.1700 USD |
0.1744 USD |
| 2021-03-20 |
0.1821 USD |
24,493,906.3000 ZIL |
0.1843 USD |
0.1720 USD |
0.1749 USD |
0.1725 USD |
| 2021-03-19 |
0.1832 USD |
25,478,528.4000 ZIL |
0.1793 USD |
0.1730 USD |
0.1793 USD |
0.1800 USD |
| 2021-03-18 |
0.1853 USD |
56,437,455.2000 ZIL |
0.1971 USD |
0.1744 USD |
0.1790 USD |
0.1785 USD |
| 2021-03-17 |
0.1818 USD |
86,551,332.9000 ZIL |
0.1550 USD |
0.1512 USD |
0.1534 USD |
0.1950 USD |
| 2021-03-16 |
0.1576 USD |
30,109,357.2000 ZIL |
0.1609 USD |
0.1499 USD |
0.1557 USD |
0.1546 USD |
| 2021-03-15 |
0.1602 USD |
40,996,827.7000 ZIL |
0.1640 USD |
0.1466 USD |
0.1542 USD |
0.1621 USD |
| 2021-03-14 |
0.1722 USD |
34,489,559.1000 ZIL |
0.1825 USD |
0.1616 USD |
0.1671 USD |
0.1701 USD |
| 2021-03-13 |
0.1700 USD |
48,396,073.0000 ZIL |
0.1638 USD |
0.1532 USD |
0.1571 USD |
0.1782 USD |
| 2021-03-12 |
0.1752 USD |
82,387,742.0000 ZIL |
0.1765 USD |
0.1554 USD |
0.1620 USD |
0.1617 USD |
| 2021-03-11 |
0.1531 USD |
109,552,310.7000 ZIL |
0.1277 USD |
0.1277 USD |
0.1339 USD |
0.1680 USD |
| 2021-03-10 |
0.1283 USD |
19,734,997.5000 ZIL |
0.1353 USD |
0.1231 USD |
0.1268 USD |
0.1271 USD |
| 2021-03-09 |
0.1295 USD |
20,823,587.7000 ZIL |
0.1256 USD |
0.1222 USD |
0.1260 USD |
0.1339 USD |
| 2021-03-08 |
0.1213 USD |
20,365,273.6000 ZIL |
0.1178 USD |
0.1147 USD |
0.1164 USD |
0.1257 USD |
| 2021-03-07 |
0.1170 USD |
11,365,054.4000 ZIL |
0.1164 USD |
0.1146 USD |
0.1159 USD |
0.1180 USD |
| 2021-03-06 |
0.1145 USD |
12,752,068.6000 ZIL |
0.1163 USD |
0.1109 USD |
0.1129 USD |
0.1155 USD |
| 2021-03-05 |
0.1147 USD |
14,829,544.5000 ZIL |
0.1186 USD |
0.1099 USD |
0.1126 USD |
0.1160 USD |
| 2021-03-04 |
0.1225 USD |
20,043,825.3000 ZIL |
0.1265 USD |
0.1162 USD |
0.1188 USD |
0.1194 USD |
| 2021-03-03 |
0.1242 USD |
30,643,845.9000 ZIL |
0.1145 USD |
0.1124 USD |
0.1145 USD |
0.1275 USD |
| 2021-03-02 |
0.1143 USD |
20,453,345.1000 ZIL |
0.1162 USD |
0.1094 USD |
0.1127 USD |
0.1134 USD |
| 2021-03-01 |
0.1131 USD |
20,699,965.7000 ZIL |
0.1074 USD |
0.1065 USD |
0.1092 USD |
0.1154 USD |
| 2021-02-28 |
0.1058 USD |
17,390,900.3000 ZIL |
0.1155 USD |
0.0995 USD |
0.1020 USD |
0.1089 USD |