Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.1209 USD |
24,064,835.2000 ZIL |
0.1235 USD |
0.1081 USD |
0.1123 USD |
0.1103 USD |
| 2021-06-06 |
0.1251 USD |
23,561,710.1000 ZIL |
0.1201 USD |
0.1194 USD |
0.1211 USD |
0.1230 USD |
| 2021-06-05 |
0.1252 USD |
27,643,651.4000 ZIL |
0.1264 USD |
0.1150 USD |
0.1197 USD |
0.1197 USD |
| 2021-06-04 |
0.1284 USD |
37,608,768.6000 ZIL |
0.1397 USD |
0.1195 USD |
0.1258 USD |
0.1266 USD |
| 2021-06-03 |
0.1437 USD |
62,480,410.8000 ZIL |
0.1231 USD |
0.1212 USD |
0.1231 USD |
0.1400 USD |
| 2021-06-02 |
0.1254 USD |
39,973,684.1000 ZIL |
0.1179 USD |
0.1174 USD |
0.1207 USD |
0.1239 USD |
| 2021-06-01 |
0.1163 USD |
26,057,206.6000 ZIL |
0.1161 USD |
0.1097 USD |
0.1122 USD |
0.1178 USD |
| 2021-05-31 |
0.1101 USD |
16,276,787.7000 ZIL |
0.1051 USD |
0.1007 USD |
0.1025 USD |
0.1156 USD |
| 2021-05-30 |
0.1050 USD |
14,891,960.6000 ZIL |
0.0998 USD |
0.0938 USD |
0.0967 USD |
0.1055 USD |
| 2021-05-29 |
0.1028 USD |
22,435,622.8000 ZIL |
0.1111 USD |
0.0940 USD |
0.0967 USD |
0.1000 USD |
| 2021-05-28 |
0.1098 USD |
33,900,980.7000 ZIL |
0.1208 USD |
0.1006 USD |
0.1060 USD |
0.1111 USD |
| 2021-05-27 |
0.1275 USD |
33,054,601.4000 ZIL |
0.1338 USD |
0.1188 USD |
0.1228 USD |
0.1212 USD |
| 2021-05-26 |
0.1215 USD |
54,013,081.5000 ZIL |
0.1076 USD |
0.1056 USD |
0.1086 USD |
0.1320 USD |
| 2021-05-25 |
0.1043 USD |
32,072,320.4000 ZIL |
0.1094 USD |
0.0978 USD |
0.1015 USD |
0.1068 USD |
| 2021-05-24 |
0.1000 USD |
50,431,904.8000 ZIL |
0.0873 USD |
0.0846 USD |
0.0896 USD |
0.1088 USD |
| 2021-05-23 |
0.0839 USD |
53,246,827.7000 ZIL |
0.1050 USD |
0.0693 USD |
0.0799 USD |
0.0864 USD |
| 2021-05-22 |
0.1085 USD |
19,484,250.3000 ZIL |
0.1140 USD |
0.0984 USD |
0.1045 USD |
0.1070 USD |
| 2021-05-21 |
0.1195 USD |
48,011,484.8000 ZIL |
0.1441 USD |
0.0971 USD |
0.1122 USD |
0.1124 USD |
| 2021-05-20 |
0.1286 USD |
49,339,909.7000 ZIL |
0.1112 USD |
0.1000 USD |
0.1118 USD |
0.1432 USD |
| 2021-05-19 |
0.1316 USD |
74,052,990.5000 ZIL |
0.1756 USD |
0.0750 USD |
0.1205 USD |
0.1196 USD |
| 2021-05-18 |
0.1772 USD |
14,853,363.9000 ZIL |
0.1695 USD |
0.1671 USD |
0.1740 USD |
0.1752 USD |
| 2021-05-17 |
0.1720 USD |
22,974,652.6000 ZIL |
0.1826 USD |
0.1616 USD |
0.1694 USD |
0.1702 USD |
| 2021-05-16 |
0.1855 USD |
21,921,139.1000 ZIL |
0.1859 USD |
0.1572 USD |
0.1801 USD |
0.1820 USD |
| 2021-05-15 |
0.1934 USD |
14,894,641.8000 ZIL |
0.2007 USD |
0.1836 USD |
0.1888 USD |
0.1859 USD |
| 2021-05-14 |
0.1959 USD |
15,103,545.6000 ZIL |
0.1853 USD |
0.1847 USD |
0.1900 USD |
0.2011 USD |
| 2021-05-13 |
0.1842 USD |
36,072,533.5000 ZIL |
0.1795 USD |
0.1686 USD |
0.1821 USD |
0.1836 USD |
| 2021-05-12 |
0.2060 USD |
33,369,164.3000 ZIL |
0.2202 USD |
0.1880 USD |
0.2022 USD |
0.1911 USD |
| 2021-05-11 |
0.2137 USD |
16,427,051.1000 ZIL |
0.2074 USD |
0.2015 USD |
0.2076 USD |
0.2188 USD |
| 2021-05-10 |
0.2263 USD |
35,185,442.5000 ZIL |
0.2348 USD |
0.1950 USD |
0.2137 USD |
0.2079 USD |
| 2021-05-09 |
0.2289 USD |
20,984,013.1000 ZIL |
0.2346 USD |
0.2166 USD |
0.2231 USD |
0.2334 USD |
| 2021-05-08 |
0.2327 USD |
19,235,589.5000 ZIL |
0.2262 USD |
0.2231 USD |
0.2275 USD |
0.2359 USD |
| 2021-05-07 |
0.2299 USD |
30,953,920.9000 ZIL |
0.2344 USD |
0.2190 USD |
0.2262 USD |
0.2256 USD |
| 2021-05-06 |
0.2405 USD |
69,044,327.7000 ZIL |
0.2120 USD |
0.2077 USD |
0.2137 USD |
0.2349 USD |
| 2021-05-05 |
0.2083 USD |
20,627,404.9000 ZIL |
0.1932 USD |
0.1915 USD |
0.1996 USD |
0.2118 USD |
| 2021-05-04 |
0.2014 USD |
23,391,226.5000 ZIL |
0.2115 USD |
0.1912 USD |
0.1980 USD |
0.1959 USD |
| 2021-05-03 |
0.2143 USD |
20,426,156.1000 ZIL |
0.2042 USD |
0.2038 USD |
0.2058 USD |
0.2127 USD |
| 2021-05-02 |
0.2043 USD |
10,447,022.1000 ZIL |
0.2106 USD |
0.1982 USD |
0.2031 USD |
0.2034 USD |
| 2021-05-01 |
0.2096 USD |
19,647,310.3000 ZIL |
0.2055 USD |
0.2012 USD |
0.2055 USD |
0.2112 USD |
| 2021-04-30 |
0.2019 USD |
14,443,015.9000 ZIL |
0.1921 USD |
0.1884 USD |
0.1924 USD |
0.2050 USD |
| 2021-04-29 |
0.1927 USD |
18,019,031.0000 ZIL |
0.1988 USD |
0.1825 USD |
0.1888 USD |
0.1927 USD |
| 2021-04-28 |
0.1994 USD |
55,172,101.8000 ZIL |
0.2129 USD |
0.1834 USD |
0.1926 USD |
0.1968 USD |
| 2021-04-27 |
0.1990 USD |
71,246,154.0000 ZIL |
0.1649 USD |
0.1606 USD |
0.1656 USD |
0.2073 USD |
| 2021-04-26 |
0.1583 USD |
20,247,499.8000 ZIL |
0.1414 USD |
0.1399 USD |
0.1500 USD |
0.1636 USD |
| 2021-04-25 |
0.1442 USD |
14,897,799.4000 ZIL |
0.1438 USD |
0.1324 USD |
0.1399 USD |
0.1404 USD |
| 2021-04-24 |
0.1506 USD |
10,770,238.9000 ZIL |
0.1594 USD |
0.1427 USD |
0.1468 USD |
0.1436 USD |
| 2021-04-23 |
0.1426 USD |
37,941,139.8000 ZIL |
0.1620 USD |
0.1187 USD |
0.1403 USD |
0.1595 USD |
| 2021-04-22 |
0.1759 USD |
27,493,028.5000 ZIL |
0.1765 USD |
0.1571 USD |
0.1675 USD |
0.1638 USD |
| 2021-04-21 |
0.1872 USD |
21,110,987.1000 ZIL |
0.1925 USD |
0.1745 USD |
0.1790 USD |
0.1785 USD |
| 2021-04-20 |
0.1792 USD |
30,810,139.1000 ZIL |
0.1815 USD |
0.1635 USD |
0.1699 USD |
0.1910 USD |
| 2021-04-19 |
0.1838 USD |
35,083,454.3000 ZIL |
0.2026 USD |
0.0080 USD |
0.1855 USD |
0.1824 USD |