Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0434 USD |
8,505,980.0000 ZIL |
0.0423 USD |
0.0423 USD |
0.0428 USD |
0.0439 USD |
| 2022-03-18 |
0.0415 USD |
15,069,330.2000 ZIL |
0.0412 USD |
0.0401 USD |
0.0406 USD |
0.0423 USD |
| 2022-03-17 |
0.0414 USD |
6,230,157.2000 ZIL |
0.0411 USD |
0.0404 USD |
0.0406 USD |
0.0411 USD |
| 2022-03-16 |
0.0402 USD |
10,964,255.5000 ZIL |
0.0397 USD |
0.0390 USD |
0.0392 USD |
0.0412 USD |
| 2022-03-15 |
0.0391 USD |
7,965,736.9000 ZIL |
0.0394 USD |
0.0381 USD |
0.0385 USD |
0.0397 USD |
| 2022-03-14 |
0.0389 USD |
7,031,124.2000 ZIL |
0.0385 USD |
0.0381 USD |
0.0385 USD |
0.0394 USD |
| 2022-03-13 |
0.0404 USD |
5,015,447.8000 ZIL |
0.0405 USD |
0.0384 USD |
0.0388 USD |
0.0386 USD |
| 2022-03-12 |
0.0412 USD |
10,659,190.3000 ZIL |
0.0405 USD |
0.0404 USD |
0.0410 USD |
0.0407 USD |
| 2022-03-11 |
0.0409 USD |
13,296,242.7000 ZIL |
0.0422 USD |
0.0399 USD |
0.0403 USD |
0.0406 USD |
| 2022-03-10 |
0.0419 USD |
47,438,494.7000 ZIL |
0.0415 USD |
0.0391 USD |
0.0398 USD |
0.0420 USD |
| 2022-03-09 |
0.0413 USD |
13,659,532.1000 ZIL |
0.0392 USD |
0.0391 USD |
0.0405 USD |
0.0413 USD |
| 2022-03-08 |
0.0391 USD |
11,956,828.9000 ZIL |
0.0379 USD |
0.0376 USD |
0.0382 USD |
0.0393 USD |
| 2022-03-07 |
0.0380 USD |
8,694,120.7000 ZIL |
0.0379 USD |
0.0365 USD |
0.0372 USD |
0.0380 USD |
| 2022-03-06 |
0.0389 USD |
5,850,211.0000 ZIL |
0.0399 USD |
0.0378 USD |
0.0383 USD |
0.0379 USD |
| 2022-03-05 |
0.0389 USD |
9,003,456.4000 ZIL |
0.0387 USD |
0.0377 USD |
0.0383 USD |
0.0399 USD |
| 2022-03-04 |
0.0402 USD |
6,813,812.1000 ZIL |
0.0419 USD |
0.0381 USD |
0.0388 USD |
0.0387 USD |
| 2022-03-03 |
0.0423 USD |
10,337,455.1000 ZIL |
0.0429 USD |
0.0410 USD |
0.0416 USD |
0.0418 USD |
| 2022-03-02 |
0.0430 USD |
12,378,975.9000 ZIL |
0.0441 USD |
0.0419 USD |
0.0429 USD |
0.0429 USD |
| 2022-03-01 |
0.0445 USD |
30,172,071.9000 ZIL |
0.0433 USD |
0.0430 USD |
0.0438 USD |
0.0439 USD |
| 2022-02-28 |
0.0408 USD |
8,318,274.3000 ZIL |
0.0390 USD |
0.0382 USD |
0.0390 USD |
0.0433 USD |
| 2022-02-27 |
0.0393 USD |
11,550,044.8000 ZIL |
0.0411 USD |
0.0371 USD |
0.0390 USD |
0.0391 USD |
| 2022-02-26 |
0.0413 USD |
10,383,147.0000 ZIL |
0.0408 USD |
0.0405 USD |
0.0410 USD |
0.0406 USD |
| 2022-02-25 |
0.0395 USD |
14,253,941.3000 ZIL |
0.0382 USD |
0.0377 USD |
0.0384 USD |
0.0407 USD |
| 2022-02-24 |
0.0362 USD |
17,546,547.4000 ZIL |
0.0388 USD |
0.0332 USD |
0.0343 USD |
0.0380 USD |
| 2022-02-23 |
0.0405 USD |
5,699,046.2000 ZIL |
0.0408 USD |
0.0387 USD |
0.0395 USD |
0.0390 USD |
| 2022-02-22 |
0.0396 USD |
9,806,281.8000 ZIL |
0.0397 USD |
0.0382 USD |
0.0388 USD |
0.0407 USD |
| 2022-02-21 |
0.0429 USD |
7,397,279.1000 ZIL |
0.0435 USD |
0.0393 USD |
0.0407 USD |
0.0395 USD |
| 2022-02-20 |
0.0440 USD |
5,719,291.0000 ZIL |
0.0460 USD |
0.0427 USD |
0.0434 USD |
0.0437 USD |
| 2022-02-19 |
0.0460 USD |
3,592,331.8000 ZIL |
0.0461 USD |
0.0446 USD |
0.0452 USD |
0.0461 USD |
| 2022-02-18 |
0.0465 USD |
4,897,105.6000 ZIL |
0.0465 USD |
0.0452 USD |
0.0461 USD |
0.0461 USD |
| 2022-02-17 |
0.0490 USD |
8,201,110.1000 ZIL |
0.0510 USD |
0.0458 USD |
0.0470 USD |
0.0468 USD |
| 2022-02-16 |
0.0507 USD |
7,857,521.8000 ZIL |
0.0516 USD |
0.0492 USD |
0.0500 USD |
0.0513 USD |
| 2022-02-15 |
0.0502 USD |
7,755,579.5000 ZIL |
0.0482 USD |
0.0482 USD |
0.0485 USD |
0.0515 USD |
| 2022-02-14 |
0.0473 USD |
4,720,234.9000 ZIL |
0.0478 USD |
0.0462 USD |
0.0464 USD |
0.0482 USD |
| 2022-02-13 |
0.0484 USD |
4,011,527.8000 ZIL |
0.0488 USD |
0.0468 USD |
0.0473 USD |
0.0480 USD |
| 2022-02-12 |
0.0485 USD |
6,847,118.5000 ZIL |
0.0492 USD |
0.0468 USD |
0.0480 USD |
0.0487 USD |
| 2022-02-11 |
0.0520 USD |
11,257,411.6000 ZIL |
0.0532 USD |
0.0484 USD |
0.0492 USD |
0.0492 USD |
| 2022-02-10 |
0.0552 USD |
12,915,945.0000 ZIL |
0.0572 USD |
0.0531 USD |
0.0543 USD |
0.0535 USD |
| 2022-02-09 |
0.0557 USD |
13,080,487.5000 ZIL |
0.0556 USD |
0.0538 USD |
0.0547 USD |
0.0572 USD |
| 2022-02-08 |
0.0559 USD |
18,505,109.8000 ZIL |
0.0574 USD |
0.0534 USD |
0.0543 USD |
0.0557 USD |
| 2022-02-07 |
0.0563 USD |
21,047,107.4000 ZIL |
0.0532 USD |
0.0520 USD |
0.0528 USD |
0.0581 USD |
| 2022-02-06 |
0.0520 USD |
13,319,262.2000 ZIL |
0.0514 USD |
0.0505 USD |
0.0513 USD |
0.0535 USD |
| 2022-02-05 |
0.0510 USD |
14,602,423.7000 ZIL |
0.0500 USD |
0.0491 USD |
0.0497 USD |
0.0514 USD |
| 2022-02-04 |
0.0484 USD |
22,213,574.0000 ZIL |
0.0452 USD |
0.0448 USD |
0.0450 USD |
0.0500 USD |
| 2022-02-03 |
0.0440 USD |
7,717,582.5000 ZIL |
0.0440 USD |
0.0428 USD |
0.0433 USD |
0.0446 USD |
| 2022-02-02 |
0.0456 USD |
13,975,816.7000 ZIL |
0.0455 USD |
0.0435 USD |
0.0444 USD |
0.0438 USD |
| 2022-02-01 |
0.0456 USD |
6,869,305.1000 ZIL |
0.0447 USD |
0.0447 USD |
0.0450 USD |
0.0457 USD |
| 2022-01-31 |
0.0438 USD |
9,928,659.8000 ZIL |
0.0445 USD |
0.0424 USD |
0.0429 USD |
0.0448 USD |
| 2022-01-30 |
0.0453 USD |
4,894,828.9000 ZIL |
0.0458 USD |
0.0437 USD |
0.0442 USD |
0.0445 USD |
| 2022-01-29 |
0.0454 USD |
4,974,914.5000 ZIL |
0.0454 USD |
0.0448 USD |
0.0453 USD |
0.0455 USD |