Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0737 USD |
30,049,126.8000 ZIL |
0.0743 USD |
0.0696 USD |
0.0712 USD |
0.0763 USD |
| 2021-07-26 |
0.0792 USD |
81,130,528.8000 ZIL |
0.0743 USD |
0.0732 USD |
0.0749 USD |
0.0750 USD |
| 2021-07-25 |
0.0709 USD |
63,900,101.2000 ZIL |
0.0645 USD |
0.0622 USD |
0.0631 USD |
0.0740 USD |
| 2021-07-24 |
0.0642 USD |
22,667,181.1000 ZIL |
0.0632 USD |
0.0626 USD |
0.0636 USD |
0.0643 USD |
| 2021-07-23 |
0.0616 USD |
13,951,374.7000 ZIL |
0.0620 USD |
0.0593 USD |
0.0600 USD |
0.0631 USD |
| 2021-07-22 |
0.0608 USD |
24,577,903.3000 ZIL |
0.0586 USD |
0.0578 USD |
0.0587 USD |
0.0622 USD |
| 2021-07-21 |
0.0573 USD |
30,886,706.7000 ZIL |
0.0532 USD |
0.0519 USD |
0.0529 USD |
0.0585 USD |
| 2021-07-20 |
0.0536 USD |
24,751,991.9000 ZIL |
0.0580 USD |
0.0509 USD |
0.0521 USD |
0.0535 USD |
| 2021-07-19 |
0.0594 USD |
10,427,528.9000 ZIL |
0.0632 USD |
0.0578 USD |
0.0586 USD |
0.0588 USD |
| 2021-07-18 |
0.0636 USD |
13,381,144.4000 ZIL |
0.0621 USD |
0.0615 USD |
0.0623 USD |
0.0630 USD |
| 2021-07-17 |
0.0618 USD |
15,421,540.3000 ZIL |
0.0618 USD |
0.0603 USD |
0.0612 USD |
0.0624 USD |
| 2021-07-16 |
0.0654 USD |
14,547,283.1000 ZIL |
0.0674 USD |
0.0615 USD |
0.0623 USD |
0.0617 USD |
| 2021-07-15 |
0.0674 USD |
14,763,226.9000 ZIL |
0.0714 USD |
0.0650 USD |
0.0662 USD |
0.0672 USD |
| 2021-07-14 |
0.0679 USD |
17,564,645.5000 ZIL |
0.0692 USD |
0.0646 USD |
0.0660 USD |
0.0708 USD |
| 2021-07-13 |
0.0697 USD |
20,042,569.5000 ZIL |
0.0717 USD |
0.0677 USD |
0.0689 USD |
0.0689 USD |
| 2021-07-12 |
0.0726 USD |
13,506,696.9000 ZIL |
0.0738 USD |
0.0701 USD |
0.0711 USD |
0.0720 USD |
| 2021-07-11 |
0.0735 USD |
6,042,857.2000 ZIL |
0.0730 USD |
0.0716 USD |
0.0722 USD |
0.0738 USD |
| 2021-07-10 |
0.0733 USD |
6,979,702.9000 ZIL |
0.0750 USD |
0.0713 USD |
0.0722 USD |
0.0730 USD |
| 2021-07-09 |
0.0734 USD |
13,083,075.2000 ZIL |
0.0748 USD |
0.0707 USD |
0.0717 USD |
0.0747 USD |
| 2021-07-08 |
0.0765 USD |
17,210,475.4000 ZIL |
0.0814 USD |
0.0737 USD |
0.0750 USD |
0.0751 USD |
| 2021-07-07 |
0.0830 USD |
28,619,205.8000 ZIL |
0.0806 USD |
0.0791 USD |
0.0802 USD |
0.0815 USD |
| 2021-07-06 |
0.0800 USD |
8,463,555.3000 ZIL |
0.0797 USD |
0.0785 USD |
0.0793 USD |
0.0804 USD |
| 2021-07-05 |
0.0799 USD |
10,207,377.8000 ZIL |
0.0827 USD |
0.0773 USD |
0.0783 USD |
0.0797 USD |
| 2021-07-04 |
0.0823 USD |
9,266,211.3000 ZIL |
0.0822 USD |
0.0789 USD |
0.0802 USD |
0.0832 USD |
| 2021-07-03 |
0.0816 USD |
7,163,141.3000 ZIL |
0.0814 USD |
0.0788 USD |
0.0795 USD |
0.0824 USD |
| 2021-07-02 |
0.0799 USD |
8,901,932.3000 ZIL |
0.0822 USD |
0.0772 USD |
0.0782 USD |
0.0811 USD |
| 2021-07-01 |
0.0835 USD |
15,522,286.3000 ZIL |
0.0878 USD |
0.0798 USD |
0.0810 USD |
0.0825 USD |
| 2021-06-30 |
0.0848 USD |
22,175,399.8000 ZIL |
0.0860 USD |
0.0798 USD |
0.0814 USD |
0.0879 USD |
| 2021-06-29 |
0.0851 USD |
45,322,163.6000 ZIL |
0.0800 USD |
0.0794 USD |
0.0815 USD |
0.0863 USD |
| 2021-06-28 |
0.0786 USD |
35,545,652.7000 ZIL |
0.0723 USD |
0.0711 USD |
0.0722 USD |
0.0791 USD |
| 2021-06-27 |
0.0695 USD |
9,620,334.0000 ZIL |
0.0699 USD |
0.0671 USD |
0.0682 USD |
0.0714 USD |
| 2021-06-26 |
0.0686 USD |
9,525,386.6000 ZIL |
0.0694 USD |
0.0658 USD |
0.0674 USD |
0.0687 USD |
| 2021-06-25 |
0.0748 USD |
18,524,174.5000 ZIL |
0.0791 USD |
0.0687 USD |
0.0710 USD |
0.0709 USD |
| 2021-06-24 |
0.0757 USD |
22,176,516.1000 ZIL |
0.0736 USD |
0.0703 USD |
0.0717 USD |
0.0784 USD |
| 2021-06-23 |
0.0736 USD |
78,431,374.1000 ZIL |
0.0686 USD |
0.0656 USD |
0.0713 USD |
0.0734 USD |
| 2021-06-22 |
0.0671 USD |
98,274,146.7000 ZIL |
0.0721 USD |
0.0598 USD |
0.0646 USD |
0.0678 USD |
| 2021-06-21 |
0.0849 USD |
33,950,516.5000 ZIL |
0.0960 USD |
0.0721 USD |
0.0752 USD |
0.0722 USD |
| 2021-06-20 |
0.0926 USD |
24,017,526.8000 ZIL |
0.0931 USD |
0.0858 USD |
0.0879 USD |
0.0956 USD |
| 2021-06-19 |
0.0963 USD |
14,555,190.0000 ZIL |
0.0962 USD |
0.0931 USD |
0.0942 USD |
0.0931 USD |
| 2021-06-18 |
0.0972 USD |
19,112,671.5000 ZIL |
0.1034 USD |
0.0924 USD |
0.0942 USD |
0.0958 USD |
| 2021-06-17 |
0.1058 USD |
17,198,250.2000 ZIL |
0.1039 USD |
0.1017 USD |
0.1033 USD |
0.1031 USD |
| 2021-06-16 |
0.1093 USD |
33,172,864.9000 ZIL |
0.1074 USD |
0.1036 USD |
0.1047 USD |
0.1036 USD |
| 2021-06-15 |
0.1104 USD |
24,613,572.6000 ZIL |
0.1106 USD |
0.1058 USD |
0.1071 USD |
0.1078 USD |
| 2021-06-14 |
0.1084 USD |
20,429,085.2000 ZIL |
0.1078 USD |
0.1045 USD |
0.1065 USD |
0.1106 USD |
| 2021-06-13 |
0.1064 USD |
30,476,457.9000 ZIL |
0.0988 USD |
0.0956 USD |
0.0966 USD |
0.1080 USD |
| 2021-06-12 |
0.0992 USD |
21,768,965.5000 ZIL |
0.1021 USD |
0.0923 USD |
0.0958 USD |
0.0997 USD |
| 2021-06-11 |
0.1095 USD |
30,245,495.1000 ZIL |
0.1080 USD |
0.1007 USD |
0.1029 USD |
0.1025 USD |
| 2021-06-10 |
0.1107 USD |
18,398,067.6000 ZIL |
0.1155 USD |
0.1052 USD |
0.1076 USD |
0.1084 USD |
| 2021-06-09 |
0.1117 USD |
28,926,888.3000 ZIL |
0.1082 USD |
0.1036 USD |
0.1064 USD |
0.1150 USD |
| 2021-06-08 |
0.1065 USD |
30,125,709.6000 ZIL |
0.1109 USD |
0.0987 USD |
0.1040 USD |
0.1083 USD |