Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0406 USD |
14,465,336.3000 ZIL |
0.0395 USD |
0.0387 USD |
0.0390 USD |
0.0410 USD |
| 2022-07-06 |
0.0391 USD |
10,664,571.3000 ZIL |
0.0391 USD |
0.0384 USD |
0.0389 USD |
0.0394 USD |
| 2022-07-05 |
0.0394 USD |
19,727,190.6000 ZIL |
0.0399 USD |
0.0373 USD |
0.0381 USD |
0.0389 USD |
| 2022-07-04 |
0.0390 USD |
13,507,550.6000 ZIL |
0.0386 USD |
0.0371 USD |
0.0377 USD |
0.0399 USD |
| 2022-07-03 |
0.0385 USD |
8,684,311.5000 ZIL |
0.0389 USD |
0.0376 USD |
0.0381 USD |
0.0386 USD |
| 2022-07-02 |
0.0390 USD |
17,364,714.8000 ZIL |
0.0407 USD |
0.0379 USD |
0.0385 USD |
0.0391 USD |
| 2022-07-01 |
0.0395 USD |
50,304,586.1000 ZIL |
0.0388 USD |
0.0370 USD |
0.0376 USD |
0.0407 USD |
| 2022-06-30 |
0.0370 USD |
36,211,623.1000 ZIL |
0.0395 USD |
0.0352 USD |
0.0359 USD |
0.0378 USD |
| 2022-06-29 |
0.0400 USD |
25,286,386.4000 ZIL |
0.0415 USD |
0.0384 USD |
0.0393 USD |
0.0391 USD |
| 2022-06-28 |
0.0434 USD |
25,798,622.3000 ZIL |
0.0448 USD |
0.0409 USD |
0.0414 USD |
0.0412 USD |
| 2022-06-27 |
0.0457 USD |
16,465,013.4000 ZIL |
0.0455 USD |
0.0437 USD |
0.0445 USD |
0.0452 USD |
| 2022-06-26 |
0.0486 USD |
35,726,915.2000 ZIL |
0.0486 USD |
0.0454 USD |
0.0466 USD |
0.0455 USD |
| 2022-06-25 |
0.0481 USD |
54,271,071.0000 ZIL |
0.0454 USD |
0.0442 USD |
0.0454 USD |
0.0486 USD |
| 2022-06-24 |
0.0462 USD |
89,113,995.0000 ZIL |
0.0415 USD |
0.0415 USD |
0.0452 USD |
0.0461 USD |
| 2022-06-23 |
0.0406 USD |
30,558,378.7000 ZIL |
0.0386 USD |
0.0386 USD |
0.0397 USD |
0.0412 USD |
| 2022-06-22 |
0.0402 USD |
50,430,831.1000 ZIL |
0.0420 USD |
0.0376 USD |
0.0390 USD |
0.0395 USD |
| 2022-06-21 |
0.0413 USD |
114,006,847.8000 ZIL |
0.0346 USD |
0.0335 USD |
0.0346 USD |
0.0418 USD |
| 2022-06-20 |
0.0338 USD |
23,184,989.6000 ZIL |
0.0341 USD |
0.0322 USD |
0.0329 USD |
0.0345 USD |
| 2022-06-19 |
0.0324 USD |
28,533,365.8000 ZIL |
0.0320 USD |
0.0306 USD |
0.0315 USD |
0.0338 USD |
| 2022-06-18 |
0.0312 USD |
27,615,762.1000 ZIL |
0.0334 USD |
0.0293 USD |
0.0305 USD |
0.0319 USD |
| 2022-06-17 |
0.0335 USD |
9,046,177.4000 ZIL |
0.0323 USD |
0.0322 USD |
0.0332 USD |
0.0336 USD |
| 2022-06-16 |
0.0351 USD |
19,674,513.3000 ZIL |
0.0374 USD |
0.0318 USD |
0.0324 USD |
0.0322 USD |
| 2022-06-15 |
0.0334 USD |
27,115,960.1000 ZIL |
0.0341 USD |
0.0301 USD |
0.0308 USD |
0.0371 USD |
| 2022-06-14 |
0.0336 USD |
31,138,987.8000 ZIL |
0.0335 USD |
0.0303 USD |
0.0319 USD |
0.0342 USD |
| 2022-06-13 |
0.0336 USD |
28,808,490.8000 ZIL |
0.0371 USD |
0.0309 USD |
0.0320 USD |
0.0336 USD |
| 2022-06-12 |
0.0388 USD |
17,601,764.7000 ZIL |
0.0416 USD |
0.0370 USD |
0.0379 USD |
0.0373 USD |
| 2022-06-11 |
0.0427 USD |
18,935,186.1000 ZIL |
0.0454 USD |
0.0407 USD |
0.0416 USD |
0.0415 USD |
| 2022-06-10 |
0.0466 USD |
16,660,672.6000 ZIL |
0.0488 USD |
0.0449 USD |
0.0458 USD |
0.0454 USD |
| 2022-06-09 |
0.0490 USD |
6,988,794.5000 ZIL |
0.0489 USD |
0.0483 USD |
0.0489 USD |
0.0487 USD |
| 2022-06-08 |
0.0493 USD |
12,982,696.8000 ZIL |
0.0495 USD |
0.0483 USD |
0.0492 USD |
0.0489 USD |
| 2022-06-07 |
0.0493 USD |
13,214,912.7000 ZIL |
0.0516 USD |
0.0480 USD |
0.0488 USD |
0.0494 USD |
| 2022-06-06 |
0.0519 USD |
18,711,445.3000 ZIL |
0.0500 USD |
0.0497 USD |
0.0508 USD |
0.0514 USD |
| 2022-06-05 |
0.0499 USD |
5,669,108.3000 ZIL |
0.0505 USD |
0.0491 USD |
0.0495 USD |
0.0497 USD |
| 2022-06-04 |
0.0495 USD |
9,372,936.6000 ZIL |
0.0498 USD |
0.0485 USD |
0.0492 USD |
0.0501 USD |
| 2022-06-03 |
0.0505 USD |
19,055,505.0000 ZIL |
0.0515 USD |
0.0485 USD |
0.0492 USD |
0.0498 USD |
| 2022-06-02 |
0.0505 USD |
24,426,519.2000 ZIL |
0.0498 USD |
0.0489 USD |
0.0496 USD |
0.0515 USD |
| 2022-06-01 |
0.0525 USD |
27,451,204.2000 ZIL |
0.0547 USD |
0.0480 USD |
0.0496 USD |
0.0498 USD |
| 2022-05-31 |
0.0558 USD |
72,069,379.8000 ZIL |
0.0550 USD |
0.0521 USD |
0.0536 USD |
0.0545 USD |
| 2022-05-30 |
0.0518 USD |
43,612,715.6000 ZIL |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0545 USD |
| 2022-05-29 |
0.0477 USD |
9,183,888.1000 ZIL |
0.0477 USD |
0.0464 USD |
0.0471 USD |
0.0485 USD |
| 2022-05-28 |
0.0472 USD |
24,952,003.2000 ZIL |
0.0470 USD |
0.0460 USD |
0.0473 USD |
0.0477 USD |
| 2022-05-27 |
0.0475 USD |
53,326,627.6000 ZIL |
0.0480 USD |
0.0456 USD |
0.0469 USD |
0.0467 USD |
| 2022-05-26 |
0.0489 USD |
66,878,016.4000 ZIL |
0.0511 USD |
0.0450 USD |
0.0480 USD |
0.0479 USD |
| 2022-05-25 |
0.0514 USD |
36,714,282.4000 ZIL |
0.0522 USD |
0.0497 USD |
0.0505 USD |
0.0511 USD |
| 2022-05-24 |
0.0518 USD |
55,212,964.0000 ZIL |
0.0527 USD |
0.0487 USD |
0.0499 USD |
0.0522 USD |
| 2022-05-23 |
0.0552 USD |
85,744,909.8000 ZIL |
0.0578 USD |
0.0514 USD |
0.0526 USD |
0.0526 USD |
| 2022-05-22 |
0.0573 USD |
85,592,727.7000 ZIL |
0.0516 USD |
0.0510 USD |
0.0521 USD |
0.0576 USD |
| 2022-05-21 |
0.0511 USD |
23,408,844.3000 ZIL |
0.0506 USD |
0.0490 USD |
0.0502 USD |
0.0518 USD |
| 2022-05-20 |
0.0514 USD |
36,299,969.5000 ZIL |
0.0504 USD |
0.0485 USD |
0.0495 USD |
0.0507 USD |
| 2022-05-19 |
0.0487 USD |
48,989,516.4000 ZIL |
0.0481 USD |
0.0459 USD |
0.0474 USD |
0.0501 USD |