Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.1093 USD |
22,104,808.6000 ZIL |
0.1066 USD |
0.1047 USD |
0.1059 USD |
0.1111 USD |
| 2021-09-14 |
0.1038 USD |
19,981,981.9000 ZIL |
0.1025 USD |
0.1008 USD |
0.1021 USD |
0.1065 USD |
| 2021-09-13 |
0.1040 USD |
36,579,612.5000 ZIL |
0.1120 USD |
0.0968 USD |
0.1010 USD |
0.1026 USD |
| 2021-09-12 |
0.1092 USD |
43,242,992.1000 ZIL |
0.1068 USD |
0.1043 USD |
0.1059 USD |
0.1120 USD |
| 2021-09-11 |
0.1082 USD |
28,275,214.6000 ZIL |
0.1065 USD |
0.1042 USD |
0.1069 USD |
0.1064 USD |
| 2021-09-10 |
0.1125 USD |
116,979,943.3000 ZIL |
0.1083 USD |
0.1032 USD |
0.1059 USD |
0.1057 USD |
| 2021-09-09 |
0.1066 USD |
49,264,485.5000 ZIL |
0.1034 USD |
0.1013 USD |
0.1036 USD |
0.1082 USD |
| 2021-09-08 |
0.1013 USD |
44,202,557.0000 ZIL |
0.1017 USD |
0.0918 USD |
0.0958 USD |
0.1032 USD |
| 2021-09-07 |
0.1090 USD |
72,679,644.7000 ZIL |
0.1309 USD |
0.0872 USD |
0.1009 USD |
0.1018 USD |
| 2021-09-06 |
0.1305 USD |
29,574,770.5000 ZIL |
0.1326 USD |
0.1229 USD |
0.1288 USD |
0.1306 USD |
| 2021-09-05 |
0.1296 USD |
45,789,170.0000 ZIL |
0.1225 USD |
0.1207 USD |
0.1244 USD |
0.1324 USD |
| 2021-09-04 |
0.1225 USD |
28,508,099.0000 ZIL |
0.1196 USD |
0.1181 USD |
0.1195 USD |
0.1221 USD |
| 2021-09-03 |
0.1188 USD |
33,797,072.1000 ZIL |
0.1138 USD |
0.1116 USD |
0.1128 USD |
0.1188 USD |
| 2021-09-02 |
0.1142 USD |
19,267,916.9000 ZIL |
0.1154 USD |
0.1116 USD |
0.1134 USD |
0.1140 USD |
| 2021-09-01 |
0.1121 USD |
21,464,633.5000 ZIL |
0.1084 USD |
0.1058 USD |
0.1075 USD |
0.1152 USD |
| 2021-08-31 |
0.1083 USD |
20,137,097.1000 ZIL |
0.1072 USD |
0.1043 USD |
0.1058 USD |
0.1085 USD |
| 2021-08-30 |
0.1097 USD |
21,236,419.3000 ZIL |
0.1102 USD |
0.1053 USD |
0.1069 USD |
0.1074 USD |
| 2021-08-29 |
0.1108 USD |
11,403,965.8000 ZIL |
0.1132 USD |
0.1077 USD |
0.1093 USD |
0.1101 USD |
| 2021-08-28 |
0.1119 USD |
10,363,226.4000 ZIL |
0.1129 USD |
0.1095 USD |
0.1116 USD |
0.1131 USD |
| 2021-08-27 |
0.1090 USD |
23,882,196.3000 ZIL |
0.1057 USD |
0.1019 USD |
0.1042 USD |
0.1117 USD |
| 2021-08-26 |
0.1115 USD |
32,984,240.7000 ZIL |
0.1127 USD |
0.1042 USD |
0.1060 USD |
0.1055 USD |
| 2021-08-25 |
0.1101 USD |
21,673,581.9000 ZIL |
0.1070 USD |
0.1034 USD |
0.1055 USD |
0.1128 USD |
| 2021-08-24 |
0.1141 USD |
39,702,736.0000 ZIL |
0.1149 USD |
0.1050 USD |
0.1083 USD |
0.1069 USD |
| 2021-08-23 |
0.1159 USD |
35,966,169.5000 ZIL |
0.1096 USD |
0.1086 USD |
0.1100 USD |
0.1149 USD |
| 2021-08-22 |
0.1083 USD |
15,450,286.5000 ZIL |
0.1072 USD |
0.1052 USD |
0.1070 USD |
0.1096 USD |
| 2021-08-21 |
0.1093 USD |
24,482,515.0000 ZIL |
0.1079 USD |
0.1056 USD |
0.1082 USD |
0.1069 USD |
| 2021-08-20 |
0.1067 USD |
26,599,539.8000 ZIL |
0.1045 USD |
0.1030 USD |
0.1045 USD |
0.1078 USD |
| 2021-08-19 |
0.0999 USD |
16,676,394.9000 ZIL |
0.0978 USD |
0.0953 USD |
0.0976 USD |
0.1037 USD |
| 2021-08-18 |
0.0980 USD |
16,683,432.4000 ZIL |
0.0993 USD |
0.0936 USD |
0.0964 USD |
0.0982 USD |
| 2021-08-17 |
0.1056 USD |
24,718,374.4000 ZIL |
0.1066 USD |
0.0985 USD |
0.1012 USD |
0.0992 USD |
| 2021-08-16 |
0.1114 USD |
27,383,625.8000 ZIL |
0.1117 USD |
0.1059 USD |
0.1091 USD |
0.1071 USD |
| 2021-08-15 |
0.1098 USD |
19,249,444.9000 ZIL |
0.1118 USD |
0.1053 USD |
0.1077 USD |
0.1116 USD |
| 2021-08-14 |
0.1106 USD |
42,625,721.3000 ZIL |
0.1061 USD |
0.1041 USD |
0.1065 USD |
0.1113 USD |
| 2021-08-13 |
0.1029 USD |
27,618,685.8000 ZIL |
0.0991 USD |
0.0977 USD |
0.1003 USD |
0.1058 USD |
| 2021-08-12 |
0.1003 USD |
19,758,056.0000 ZIL |
0.1045 USD |
0.0948 USD |
0.0971 USD |
0.0988 USD |
| 2021-08-11 |
0.1022 USD |
35,397,807.9000 ZIL |
0.0979 USD |
0.0969 USD |
0.0994 USD |
0.1064 USD |
| 2021-08-10 |
0.0957 USD |
23,325,149.5000 ZIL |
0.0919 USD |
0.0906 USD |
0.0924 USD |
0.0975 USD |
| 2021-08-09 |
0.0899 USD |
17,525,731.5000 ZIL |
0.0875 USD |
0.0836 USD |
0.0851 USD |
0.0917 USD |
| 2021-08-08 |
0.0896 USD |
17,776,980.8000 ZIL |
0.0934 USD |
0.0855 USD |
0.0869 USD |
0.0869 USD |
| 2021-08-07 |
0.0928 USD |
29,184,353.4000 ZIL |
0.0911 USD |
0.0892 USD |
0.0917 USD |
0.0932 USD |
| 2021-08-06 |
0.0879 USD |
24,153,330.3000 ZIL |
0.0860 USD |
0.0835 USD |
0.0842 USD |
0.0911 USD |
| 2021-08-05 |
0.0826 USD |
19,141,088.2000 ZIL |
0.0811 USD |
0.0781 USD |
0.0798 USD |
0.0862 USD |
| 2021-08-04 |
0.0797 USD |
7,953,139.7000 ZIL |
0.0789 USD |
0.0770 USD |
0.0775 USD |
0.0814 USD |
| 2021-08-03 |
0.0785 USD |
10,168,488.2000 ZIL |
0.0815 USD |
0.0768 USD |
0.0781 USD |
0.0794 USD |
| 2021-08-02 |
0.0817 USD |
21,677,795.2000 ZIL |
0.0795 USD |
0.0779 USD |
0.0795 USD |
0.0816 USD |
| 2021-08-01 |
0.0841 USD |
28,019,152.3000 ZIL |
0.0835 USD |
0.0786 USD |
0.0818 USD |
0.0796 USD |
| 2021-07-31 |
0.0824 USD |
29,449,947.2000 ZIL |
0.0807 USD |
0.0777 USD |
0.0791 USD |
0.0840 USD |
| 2021-07-30 |
0.0777 USD |
25,487,496.4000 ZIL |
0.0761 USD |
0.0734 USD |
0.0750 USD |
0.0805 USD |
| 2021-07-29 |
0.0765 USD |
19,279,565.2000 ZIL |
0.0741 USD |
0.0728 USD |
0.0748 USD |
0.0757 USD |
| 2021-07-28 |
0.0744 USD |
18,060,342.5000 ZIL |
0.0764 USD |
0.0726 USD |
0.0737 USD |
0.0734 USD |