Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.1092 USD |
28,684,666.9000 ZIL |
0.1097 USD |
0.1053 USD |
0.1072 USD |
0.1081 USD |
| 2021-11-03 |
0.1094 USD |
24,948,221.9000 ZIL |
0.1148 USD |
0.1060 USD |
0.1083 USD |
0.1095 USD |
| 2021-11-02 |
0.1139 USD |
37,047,823.7000 ZIL |
0.1127 USD |
0.1100 USD |
0.1113 USD |
0.1145 USD |
| 2021-11-01 |
0.1101 USD |
34,019,884.4000 ZIL |
0.1122 USD |
0.1041 USD |
0.1067 USD |
0.1118 USD |
| 2021-10-31 |
0.1143 USD |
193,477,363.8000 ZIL |
0.1016 USD |
0.1013 USD |
0.1035 USD |
0.1124 USD |
| 2021-10-30 |
0.1003 USD |
22,445,058.8000 ZIL |
0.1013 USD |
0.0975 USD |
0.0992 USD |
0.1009 USD |
| 2021-10-29 |
0.1009 USD |
16,404,849.9000 ZIL |
0.0983 USD |
0.0976 USD |
0.0997 USD |
0.1008 USD |
| 2021-10-28 |
0.0975 USD |
26,973,492.2000 ZIL |
0.0935 USD |
0.0934 USD |
0.0955 USD |
0.0983 USD |
| 2021-10-27 |
0.0981 USD |
45,794,421.7000 ZIL |
0.1070 USD |
0.0922 USD |
0.0953 USD |
0.0934 USD |
| 2021-10-26 |
0.1100 USD |
31,734,608.2000 ZIL |
0.1108 USD |
0.1056 USD |
0.1073 USD |
0.1072 USD |
| 2021-10-25 |
0.1094 USD |
42,102,593.4000 ZIL |
0.1017 USD |
0.1013 USD |
0.1033 USD |
0.1110 USD |
| 2021-10-24 |
0.1028 USD |
20,630,879.6000 ZIL |
0.1032 USD |
0.0995 USD |
0.1010 USD |
0.1017 USD |
| 2021-10-23 |
0.1030 USD |
28,836,277.2000 ZIL |
0.1018 USD |
0.1001 USD |
0.1019 USD |
0.1031 USD |
| 2021-10-22 |
0.1002 USD |
47,559,359.8000 ZIL |
0.0947 USD |
0.0938 USD |
0.0952 USD |
0.1011 USD |
| 2021-10-21 |
0.0972 USD |
30,393,897.2000 ZIL |
0.0959 USD |
0.0930 USD |
0.0944 USD |
0.0943 USD |
| 2021-10-20 |
0.0940 USD |
14,914,209.8000 ZIL |
0.0914 USD |
0.0908 USD |
0.0912 USD |
0.0958 USD |
| 2021-10-19 |
0.0920 USD |
12,812,085.7000 ZIL |
0.0932 USD |
0.0905 USD |
0.0915 USD |
0.0914 USD |
| 2021-10-18 |
0.0933 USD |
13,786,090.1000 ZIL |
0.0938 USD |
0.0907 USD |
0.0925 USD |
0.0932 USD |
| 2021-10-17 |
0.0949 USD |
13,072,391.7000 ZIL |
0.0975 USD |
0.0907 USD |
0.0931 USD |
0.0938 USD |
| 2021-10-16 |
0.0983 USD |
21,594,719.9000 ZIL |
0.0961 USD |
0.0952 USD |
0.0965 USD |
0.0977 USD |
| 2021-10-15 |
0.0967 USD |
25,355,827.9000 ZIL |
0.0988 USD |
0.0925 USD |
0.0937 USD |
0.0963 USD |
| 2021-10-14 |
0.0968 USD |
12,561,073.4000 ZIL |
0.0941 USD |
0.0937 USD |
0.0947 USD |
0.0979 USD |
| 2021-10-13 |
0.0922 USD |
14,614,688.1000 ZIL |
0.0914 USD |
0.0895 USD |
0.0906 USD |
0.0944 USD |
| 2021-10-12 |
0.0901 USD |
15,452,969.8000 ZIL |
0.0943 USD |
0.0865 USD |
0.0881 USD |
0.0910 USD |
| 2021-10-11 |
0.0956 USD |
17,505,058.5000 ZIL |
0.0955 USD |
0.0918 USD |
0.0932 USD |
0.0935 USD |
| 2021-10-10 |
0.0992 USD |
12,250,604.4000 ZIL |
0.1030 USD |
0.0952 USD |
0.0970 USD |
0.0957 USD |
| 2021-10-09 |
0.1039 USD |
18,063,499.6000 ZIL |
0.1002 USD |
0.0990 USD |
0.1007 USD |
0.1032 USD |
| 2021-10-08 |
0.1006 USD |
15,620,186.0000 ZIL |
0.0985 USD |
0.0977 USD |
0.0988 USD |
0.0996 USD |
| 2021-10-07 |
0.0972 USD |
19,307,885.7000 ZIL |
0.0988 USD |
0.0951 USD |
0.0966 USD |
0.0984 USD |
| 2021-10-06 |
0.0989 USD |
43,965,013.0000 ZIL |
0.1031 USD |
0.0938 USD |
0.0952 USD |
0.0988 USD |
| 2021-10-05 |
0.1021 USD |
37,494,397.5000 ZIL |
0.0970 USD |
0.0964 USD |
0.0978 USD |
0.1030 USD |
| 2021-10-04 |
0.0978 USD |
18,837,162.2000 ZIL |
0.0997 USD |
0.0948 USD |
0.0969 USD |
0.0975 USD |
| 2021-10-03 |
0.0998 USD |
17,793,204.6000 ZIL |
0.0966 USD |
0.0945 USD |
0.0967 USD |
0.0989 USD |
| 2021-10-02 |
0.0981 USD |
20,741,716.4000 ZIL |
0.0948 USD |
0.0933 USD |
0.0949 USD |
0.0968 USD |
| 2021-10-01 |
0.0914 USD |
38,127,011.4000 ZIL |
0.0858 USD |
0.0841 USD |
0.0851 USD |
0.0935 USD |
| 2021-09-30 |
0.0860 USD |
39,617,962.6000 ZIL |
0.0825 USD |
0.0824 USD |
0.0844 USD |
0.0855 USD |
| 2021-09-29 |
0.0811 USD |
38,805,176.0000 ZIL |
0.0753 USD |
0.0747 USD |
0.0767 USD |
0.0824 USD |
| 2021-09-28 |
0.0783 USD |
18,789,458.5000 ZIL |
0.0792 USD |
0.0752 USD |
0.0762 USD |
0.0760 USD |
| 2021-09-27 |
0.0824 USD |
8,117,821.0000 ZIL |
0.0833 USD |
0.0792 USD |
0.0805 USD |
0.0795 USD |
| 2021-09-26 |
0.0828 USD |
14,606,163.7000 ZIL |
0.0840 USD |
0.0769 USD |
0.0790 USD |
0.0834 USD |
| 2021-09-25 |
0.0843 USD |
12,986,563.2000 ZIL |
0.0849 USD |
0.0817 USD |
0.0839 USD |
0.0844 USD |
| 2021-09-24 |
0.0855 USD |
27,391,610.0000 ZIL |
0.0932 USD |
0.0794 USD |
0.0827 USD |
0.0848 USD |
| 2021-09-23 |
0.0916 USD |
21,431,527.7000 ZIL |
0.0919 USD |
0.0885 USD |
0.0902 USD |
0.0926 USD |
| 2021-09-22 |
0.0856 USD |
22,830,621.6000 ZIL |
0.0808 USD |
0.0789 USD |
0.0823 USD |
0.0919 USD |
| 2021-09-21 |
0.0854 USD |
23,512,756.0000 ZIL |
0.0872 USD |
0.0782 USD |
0.0816 USD |
0.0802 USD |
| 2021-09-20 |
0.0916 USD |
34,499,293.7000 ZIL |
0.1024 USD |
0.0843 USD |
0.0886 USD |
0.0865 USD |
| 2021-09-19 |
0.1048 USD |
9,751,770.5000 ZIL |
0.1083 USD |
0.1008 USD |
0.1025 USD |
0.1023 USD |
| 2021-09-18 |
0.1088 USD |
8,372,858.7000 ZIL |
0.1077 USD |
0.1058 USD |
0.1079 USD |
0.1079 USD |
| 2021-09-17 |
0.1121 USD |
26,992,481.8000 ZIL |
0.1120 USD |
0.1058 USD |
0.1072 USD |
0.1073 USD |
| 2021-09-16 |
0.1122 USD |
36,330,970.7000 ZIL |
0.1114 USD |
0.1072 USD |
0.1099 USD |
0.1122 USD |