Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0455 USD |
16,936,358.1000 ZIL |
0.0457 USD |
0.0446 USD |
0.0450 USD |
0.0450 USD |
| 2022-08-15 |
0.0472 USD |
19,102,982.8000 ZIL |
0.0468 USD |
0.0449 USD |
0.0458 USD |
0.0457 USD |
| 2022-08-14 |
0.0470 USD |
9,320,234.2000 ZIL |
0.0472 USD |
0.0455 USD |
0.0462 USD |
0.0467 USD |
| 2022-08-13 |
0.0478 USD |
7,320,465.6000 ZIL |
0.0475 USD |
0.0469 USD |
0.0473 USD |
0.0472 USD |
| 2022-08-12 |
0.0470 USD |
9,626,229.0000 ZIL |
0.0461 USD |
0.0452 USD |
0.0463 USD |
0.0475 USD |
| 2022-08-11 |
0.0469 USD |
21,585,755.9000 ZIL |
0.0453 USD |
0.0453 USD |
0.0460 USD |
0.0460 USD |
| 2022-08-10 |
0.0443 USD |
10,515,261.7000 ZIL |
0.0430 USD |
0.0419 USD |
0.0427 USD |
0.0453 USD |
| 2022-08-09 |
0.0440 USD |
11,502,280.0000 ZIL |
0.0457 USD |
0.0421 USD |
0.0429 USD |
0.0431 USD |
| 2022-08-08 |
0.0460 USD |
6,216,702.9000 ZIL |
0.0455 USD |
0.0448 USD |
0.0457 USD |
0.0456 USD |
| 2022-08-07 |
0.0453 USD |
6,310,287.2000 ZIL |
0.0459 USD |
0.0445 USD |
0.0450 USD |
0.0450 USD |
| 2022-08-06 |
0.0479 USD |
31,734,131.6000 ZIL |
0.0456 USD |
0.0455 USD |
0.0461 USD |
0.0459 USD |
| 2022-08-05 |
0.0439 USD |
17,870,180.0000 ZIL |
0.0429 USD |
0.0425 USD |
0.0430 USD |
0.0447 USD |
| 2022-08-04 |
0.0424 USD |
11,537,682.2000 ZIL |
0.0415 USD |
0.0415 USD |
0.0420 USD |
0.0430 USD |
| 2022-08-03 |
0.0420 USD |
15,543,343.9000 ZIL |
0.0416 USD |
0.0404 USD |
0.0413 USD |
0.0415 USD |
| 2022-08-02 |
0.0418 USD |
12,971,777.4000 ZIL |
0.0425 USD |
0.0404 USD |
0.0411 USD |
0.0417 USD |
| 2022-08-01 |
0.0434 USD |
18,434,243.3000 ZIL |
0.0426 USD |
0.0418 USD |
0.0423 USD |
0.0427 USD |
| 2022-07-31 |
0.0436 USD |
25,930,434.7000 ZIL |
0.0419 USD |
0.0417 USD |
0.0424 USD |
0.0425 USD |
| 2022-07-30 |
0.0433 USD |
25,804,199.3000 ZIL |
0.0423 USD |
0.0416 USD |
0.0422 USD |
0.0418 USD |
| 2022-07-29 |
0.0427 USD |
30,754,704.1000 ZIL |
0.0426 USD |
0.0410 USD |
0.0419 USD |
0.0424 USD |
| 2022-07-28 |
0.0415 USD |
23,052,907.4000 ZIL |
0.0403 USD |
0.0394 USD |
0.0398 USD |
0.0424 USD |
| 2022-07-27 |
0.0384 USD |
9,161,781.1000 ZIL |
0.0373 USD |
0.0366 USD |
0.0370 USD |
0.0401 USD |
| 2022-07-26 |
0.0364 USD |
8,181,293.1000 ZIL |
0.0370 USD |
0.0359 USD |
0.0364 USD |
0.0369 USD |
| 2022-07-25 |
0.0383 USD |
8,563,295.7000 ZIL |
0.0397 USD |
0.0370 USD |
0.0382 USD |
0.0372 USD |
| 2022-07-24 |
0.0401 USD |
5,250,770.5000 ZIL |
0.0400 USD |
0.0396 USD |
0.0400 USD |
0.0399 USD |
| 2022-07-23 |
0.0397 USD |
8,593,951.9000 ZIL |
0.0399 USD |
0.0388 USD |
0.0393 USD |
0.0400 USD |
| 2022-07-22 |
0.0414 USD |
13,851,883.8000 ZIL |
0.0415 USD |
0.0394 USD |
0.0398 USD |
0.0398 USD |
| 2022-07-21 |
0.0409 USD |
11,852,780.3000 ZIL |
0.0407 USD |
0.0391 USD |
0.0398 USD |
0.0414 USD |
| 2022-07-20 |
0.0445 USD |
35,370,149.8000 ZIL |
0.0441 USD |
0.0406 USD |
0.0412 USD |
0.0407 USD |
| 2022-07-19 |
0.0428 USD |
29,976,392.8000 ZIL |
0.0409 USD |
0.0394 USD |
0.0403 USD |
0.0439 USD |
| 2022-07-18 |
0.0399 USD |
17,892,192.1000 ZIL |
0.0383 USD |
0.0381 USD |
0.0386 USD |
0.0410 USD |
| 2022-07-17 |
0.0387 USD |
5,253,963.8000 ZIL |
0.0388 USD |
0.0379 USD |
0.0385 USD |
0.0385 USD |
| 2022-07-16 |
0.0381 USD |
11,807,013.7000 ZIL |
0.0380 USD |
0.0372 USD |
0.0374 USD |
0.0389 USD |
| 2022-07-15 |
0.0377 USD |
24,882,015.2000 ZIL |
0.0380 USD |
0.0350 USD |
0.0378 USD |
0.0379 USD |
| 2022-07-14 |
0.0374 USD |
10,716,343.4000 ZIL |
0.0373 USD |
0.0358 USD |
0.0363 USD |
0.0381 USD |
| 2022-07-13 |
0.0359 USD |
14,329,487.0000 ZIL |
0.0361 USD |
0.0344 USD |
0.0350 USD |
0.0371 USD |
| 2022-07-12 |
0.0368 USD |
7,826,878.6000 ZIL |
0.0367 USD |
0.0362 USD |
0.0367 USD |
0.0363 USD |
| 2022-07-11 |
0.0374 USD |
9,040,543.2000 ZIL |
0.0393 USD |
0.0364 USD |
0.0368 USD |
0.0367 USD |
| 2022-07-10 |
0.0396 USD |
4,452,835.1000 ZIL |
0.0407 USD |
0.0387 USD |
0.0392 USD |
0.0392 USD |
| 2022-07-09 |
0.0407 USD |
7,146,680.8000 ZIL |
0.0397 USD |
0.0397 USD |
0.0404 USD |
0.0406 USD |
| 2022-07-08 |
0.0405 USD |
10,503,217.1000 ZIL |
0.0411 USD |
0.0390 USD |
0.0397 USD |
0.0402 USD |
| 2022-07-07 |
0.0406 USD |
14,465,336.3000 ZIL |
0.0395 USD |
0.0387 USD |
0.0390 USD |
0.0410 USD |
| 2022-07-06 |
0.0391 USD |
10,664,571.3000 ZIL |
0.0391 USD |
0.0384 USD |
0.0389 USD |
0.0394 USD |
| 2022-07-05 |
0.0394 USD |
19,727,190.6000 ZIL |
0.0399 USD |
0.0373 USD |
0.0381 USD |
0.0389 USD |
| 2022-07-04 |
0.0390 USD |
13,507,550.6000 ZIL |
0.0386 USD |
0.0371 USD |
0.0377 USD |
0.0399 USD |
| 2022-07-03 |
0.0385 USD |
8,684,311.5000 ZIL |
0.0389 USD |
0.0376 USD |
0.0381 USD |
0.0386 USD |
| 2022-07-02 |
0.0390 USD |
17,364,714.8000 ZIL |
0.0407 USD |
0.0379 USD |
0.0385 USD |
0.0391 USD |
| 2022-07-01 |
0.0395 USD |
50,304,586.1000 ZIL |
0.0388 USD |
0.0370 USD |
0.0376 USD |
0.0407 USD |
| 2022-06-30 |
0.0370 USD |
36,211,623.1000 ZIL |
0.0395 USD |
0.0352 USD |
0.0359 USD |
0.0378 USD |
| 2022-06-29 |
0.0400 USD |
25,286,386.4000 ZIL |
0.0415 USD |
0.0384 USD |
0.0393 USD |
0.0391 USD |
| 2022-06-28 |
0.0434 USD |
25,798,622.3000 ZIL |
0.0448 USD |
0.0409 USD |
0.0414 USD |
0.0412 USD |