Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0742 USD |
16,780,004.4000 ZIL |
0.0732 USD |
0.0708 USD |
0.0721 USD |
0.0717 USD |
| 2021-12-23 |
0.0704 USD |
16,813,132.3000 ZIL |
0.0677 USD |
0.0660 USD |
0.0678 USD |
0.0730 USD |
| 2021-12-22 |
0.0658 USD |
16,400,371.9000 ZIL |
0.0632 USD |
0.0632 USD |
0.0645 USD |
0.0677 USD |
| 2021-12-21 |
0.0610 USD |
12,354,914.9000 ZIL |
0.0596 USD |
0.0585 USD |
0.0591 USD |
0.0629 USD |
| 2021-12-20 |
0.0590 USD |
15,086,475.3000 ZIL |
0.0607 USD |
0.0568 USD |
0.0582 USD |
0.0593 USD |
| 2021-12-19 |
0.0618 USD |
5,769,102.4000 ZIL |
0.0628 USD |
0.0605 USD |
0.0613 USD |
0.0612 USD |
| 2021-12-18 |
0.0630 USD |
18,952,694.5000 ZIL |
0.0596 USD |
0.0586 USD |
0.0602 USD |
0.0631 USD |
| 2021-12-17 |
0.0597 USD |
9,859,955.1000 ZIL |
0.0602 USD |
0.0577 USD |
0.0591 USD |
0.0595 USD |
| 2021-12-16 |
0.0626 USD |
6,047,616.8000 ZIL |
0.0621 USD |
0.0603 USD |
0.0611 USD |
0.0604 USD |
| 2021-12-15 |
0.0602 USD |
41,292,723.5000 ZIL |
0.0604 USD |
0.0579 USD |
0.0584 USD |
0.0621 USD |
| 2021-12-14 |
0.0593 USD |
14,218,531.4000 ZIL |
0.0580 USD |
0.0572 USD |
0.0583 USD |
0.0604 USD |
| 2021-12-13 |
0.0599 USD |
12,914,992.9000 ZIL |
0.0653 USD |
0.0574 USD |
0.0585 USD |
0.0583 USD |
| 2021-12-12 |
0.0648 USD |
4,516,726.7000 ZIL |
0.0653 USD |
0.0631 USD |
0.0637 USD |
0.0654 USD |
| 2021-12-11 |
0.0636 USD |
7,619,266.2000 ZIL |
0.0625 USD |
0.0615 USD |
0.0634 USD |
0.0654 USD |
| 2021-12-10 |
0.0654 USD |
15,605,388.4000 ZIL |
0.0663 USD |
0.0623 USD |
0.0642 USD |
0.0624 USD |
| 2021-12-09 |
0.0696 USD |
12,897,013.6000 ZIL |
0.0747 USD |
0.0663 USD |
0.0676 USD |
0.0665 USD |
| 2021-12-08 |
0.0721 USD |
20,735,082.1000 ZIL |
0.0693 USD |
0.0686 USD |
0.0703 USD |
0.0743 USD |
| 2021-12-07 |
0.0708 USD |
20,834,692.4000 ZIL |
0.0689 USD |
0.0679 USD |
0.0695 USD |
0.0694 USD |
| 2021-12-06 |
0.0638 USD |
25,847,941.6000 ZIL |
0.0661 USD |
0.0260 USD |
0.0619 USD |
0.0689 USD |
| 2021-12-05 |
0.0674 USD |
14,099,874.0000 ZIL |
0.0703 USD |
0.0636 USD |
0.0660 USD |
0.0661 USD |
| 2021-12-04 |
0.0690 USD |
44,810,549.0000 ZIL |
0.0819 USD |
0.0539 USD |
0.0678 USD |
0.0697 USD |
| 2021-12-03 |
0.0849 USD |
25,331,491.2000 ZIL |
0.0861 USD |
0.0791 USD |
0.0820 USD |
0.0816 USD |
| 2021-12-02 |
0.0858 USD |
18,856,898.8000 ZIL |
0.0872 USD |
0.0839 USD |
0.0855 USD |
0.0863 USD |
| 2021-12-01 |
0.0878 USD |
13,801,739.5000 ZIL |
0.0874 USD |
0.0857 USD |
0.0865 USD |
0.0868 USD |
| 2021-11-30 |
0.0887 USD |
15,988,001.7000 ZIL |
0.0916 USD |
0.0865 USD |
0.0882 USD |
0.0877 USD |
| 2021-11-29 |
0.0912 USD |
80,940,892.0000 ZIL |
0.0839 USD |
0.0839 USD |
0.0847 USD |
0.0913 USD |
| 2021-11-28 |
0.0806 USD |
20,991,648.3000 ZIL |
0.0837 USD |
0.0772 USD |
0.0795 USD |
0.0840 USD |
| 2021-11-27 |
0.0839 USD |
13,225,670.8000 ZIL |
0.0816 USD |
0.0811 USD |
0.0831 USD |
0.0831 USD |
| 2021-11-26 |
0.0839 USD |
31,189,443.2000 ZIL |
0.0896 USD |
0.0795 USD |
0.0817 USD |
0.0813 USD |
| 2021-11-25 |
0.0887 USD |
13,866,060.3000 ZIL |
0.0870 USD |
0.0869 USD |
0.0880 USD |
0.0895 USD |
| 2021-11-24 |
0.0879 USD |
13,451,791.0000 ZIL |
0.0900 USD |
0.0851 USD |
0.0864 USD |
0.0872 USD |
| 2021-11-23 |
0.0896 USD |
18,089,400.6000 ZIL |
0.0891 USD |
0.0868 USD |
0.0884 USD |
0.0901 USD |
| 2021-11-22 |
0.0899 USD |
17,599,275.6000 ZIL |
0.0932 USD |
0.0877 USD |
0.0884 USD |
0.0893 USD |
| 2021-11-21 |
0.0933 USD |
15,203,878.4000 ZIL |
0.0932 USD |
0.0919 USD |
0.0929 USD |
0.0928 USD |
| 2021-11-20 |
0.0917 USD |
12,266,637.8000 ZIL |
0.0916 USD |
0.0888 USD |
0.0901 USD |
0.0931 USD |
| 2021-11-19 |
0.0894 USD |
11,627,371.0000 ZIL |
0.0874 USD |
0.0852 USD |
0.0864 USD |
0.0913 USD |
| 2021-11-18 |
0.0902 USD |
19,713,754.4000 ZIL |
0.0954 USD |
0.0846 USD |
0.0874 USD |
0.0871 USD |
| 2021-11-17 |
0.0935 USD |
16,243,413.1000 ZIL |
0.0929 USD |
0.0900 USD |
0.0919 USD |
0.0957 USD |
| 2021-11-16 |
0.0940 USD |
34,615,864.4000 ZIL |
0.1013 USD |
0.0870 USD |
0.0933 USD |
0.0934 USD |
| 2021-11-15 |
0.1031 USD |
14,687,224.1000 ZIL |
0.1018 USD |
0.1001 USD |
0.1013 USD |
0.1016 USD |
| 2021-11-14 |
0.1031 USD |
25,701,580.2000 ZIL |
0.1014 USD |
0.0988 USD |
0.1000 USD |
0.1016 USD |
| 2021-11-13 |
0.1011 USD |
10,994,443.6000 ZIL |
0.1000 USD |
0.0996 USD |
0.1005 USD |
0.1013 USD |
| 2021-11-12 |
0.1004 USD |
23,005,402.8000 ZIL |
0.1025 USD |
0.0972 USD |
0.0994 USD |
0.1001 USD |
| 2021-11-11 |
0.1030 USD |
13,689,435.5000 ZIL |
0.1024 USD |
0.1006 USD |
0.1021 USD |
0.1033 USD |
| 2021-11-10 |
0.1033 USD |
72,947,056.2000 ZIL |
0.1128 USD |
0.0964 USD |
0.1026 USD |
0.1025 USD |
| 2021-11-09 |
0.1121 USD |
36,353,239.8000 ZIL |
0.1115 USD |
0.1097 USD |
0.1110 USD |
0.1127 USD |
| 2021-11-08 |
0.1096 USD |
15,677,142.9000 ZIL |
0.1093 USD |
0.1075 USD |
0.1082 USD |
0.1113 USD |
| 2021-11-07 |
0.1090 USD |
15,017,620.6000 ZIL |
0.1075 USD |
0.1072 USD |
0.1086 USD |
0.1089 USD |
| 2021-11-06 |
0.1072 USD |
19,438,436.9000 ZIL |
0.1085 USD |
0.1037 USD |
0.1057 USD |
0.1073 USD |
| 2021-11-05 |
0.1102 USD |
32,906,645.8000 ZIL |
0.1091 USD |
0.1070 USD |
0.1084 USD |
0.1085 USD |