Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0485 USD |
6,847,118.5000 ZIL |
0.0492 USD |
0.0468 USD |
0.0480 USD |
0.0487 USD |
| 2022-02-11 |
0.0520 USD |
11,257,411.6000 ZIL |
0.0532 USD |
0.0484 USD |
0.0492 USD |
0.0492 USD |
| 2022-02-10 |
0.0552 USD |
12,915,945.0000 ZIL |
0.0572 USD |
0.0531 USD |
0.0543 USD |
0.0535 USD |
| 2022-02-09 |
0.0557 USD |
13,080,487.5000 ZIL |
0.0556 USD |
0.0538 USD |
0.0547 USD |
0.0572 USD |
| 2022-02-08 |
0.0559 USD |
18,505,109.8000 ZIL |
0.0574 USD |
0.0534 USD |
0.0543 USD |
0.0557 USD |
| 2022-02-07 |
0.0563 USD |
21,047,107.4000 ZIL |
0.0532 USD |
0.0520 USD |
0.0528 USD |
0.0581 USD |
| 2022-02-06 |
0.0520 USD |
13,319,262.2000 ZIL |
0.0514 USD |
0.0505 USD |
0.0513 USD |
0.0535 USD |
| 2022-02-05 |
0.0510 USD |
14,602,423.7000 ZIL |
0.0500 USD |
0.0491 USD |
0.0497 USD |
0.0514 USD |
| 2022-02-04 |
0.0484 USD |
22,213,574.0000 ZIL |
0.0452 USD |
0.0448 USD |
0.0450 USD |
0.0500 USD |
| 2022-02-03 |
0.0440 USD |
7,717,582.5000 ZIL |
0.0440 USD |
0.0428 USD |
0.0433 USD |
0.0446 USD |
| 2022-02-02 |
0.0456 USD |
13,975,816.7000 ZIL |
0.0455 USD |
0.0435 USD |
0.0444 USD |
0.0438 USD |
| 2022-02-01 |
0.0456 USD |
6,869,305.1000 ZIL |
0.0447 USD |
0.0447 USD |
0.0450 USD |
0.0457 USD |
| 2022-01-31 |
0.0438 USD |
9,928,659.8000 ZIL |
0.0445 USD |
0.0424 USD |
0.0429 USD |
0.0448 USD |
| 2022-01-30 |
0.0453 USD |
4,894,828.9000 ZIL |
0.0458 USD |
0.0437 USD |
0.0442 USD |
0.0445 USD |
| 2022-01-29 |
0.0454 USD |
4,974,914.5000 ZIL |
0.0454 USD |
0.0448 USD |
0.0453 USD |
0.0455 USD |
| 2022-01-28 |
0.0443 USD |
11,285,309.4000 ZIL |
0.0438 USD |
0.0429 USD |
0.0439 USD |
0.0453 USD |
| 2022-01-27 |
0.0437 USD |
10,173,721.9000 ZIL |
0.0445 USD |
0.0421 USD |
0.0431 USD |
0.0435 USD |
| 2022-01-26 |
0.0461 USD |
24,475,720.4000 ZIL |
0.0450 USD |
0.0436 USD |
0.0442 USD |
0.0451 USD |
| 2022-01-25 |
0.0441 USD |
18,816,363.3000 ZIL |
0.0422 USD |
0.0412 USD |
0.0421 USD |
0.0450 USD |
| 2022-01-24 |
0.0402 USD |
17,167,746.1000 ZIL |
0.0444 USD |
0.0376 USD |
0.0389 USD |
0.0422 USD |
| 2022-01-23 |
0.0434 USD |
10,001,667.9000 ZIL |
0.0429 USD |
0.0421 USD |
0.0431 USD |
0.0442 USD |
| 2022-01-22 |
0.0439 USD |
22,495,033.5000 ZIL |
0.0486 USD |
0.0397 USD |
0.0427 USD |
0.0428 USD |
| 2022-01-21 |
0.0522 USD |
16,576,507.9000 ZIL |
0.0570 USD |
0.0471 USD |
0.0491 USD |
0.0482 USD |
| 2022-01-20 |
0.0599 USD |
10,733,128.6000 ZIL |
0.0590 USD |
0.0569 USD |
0.0581 USD |
0.0572 USD |
| 2022-01-19 |
0.0597 USD |
9,381,611.6000 ZIL |
0.0612 USD |
0.0579 USD |
0.0585 USD |
0.0597 USD |
| 2022-01-18 |
0.0613 USD |
10,122,503.0000 ZIL |
0.0619 USD |
0.0598 USD |
0.0604 USD |
0.0610 USD |
| 2022-01-17 |
0.0622 USD |
10,527,143.7000 ZIL |
0.0647 USD |
0.0607 USD |
0.0619 USD |
0.0615 USD |
| 2022-01-16 |
0.0653 USD |
8,618,741.2000 ZIL |
0.0653 USD |
0.0637 USD |
0.0648 USD |
0.0648 USD |
| 2022-01-15 |
0.0653 USD |
8,210,707.4000 ZIL |
0.0644 USD |
0.0635 USD |
0.0639 USD |
0.0656 USD |
| 2022-01-14 |
0.0643 USD |
14,113,908.3000 ZIL |
0.0636 USD |
0.0621 USD |
0.0628 USD |
0.0640 USD |
| 2022-01-13 |
0.0659 USD |
17,457,386.6000 ZIL |
0.0652 USD |
0.0634 USD |
0.0643 USD |
0.0634 USD |
| 2022-01-12 |
0.0643 USD |
18,484,389.6000 ZIL |
0.0608 USD |
0.0605 USD |
0.0610 USD |
0.0650 USD |
| 2022-01-11 |
0.0600 USD |
9,451,773.4000 ZIL |
0.0590 USD |
0.0583 USD |
0.0593 USD |
0.0605 USD |
| 2022-01-10 |
0.0592 USD |
17,552,904.8000 ZIL |
0.0619 USD |
0.0562 USD |
0.0584 USD |
0.0592 USD |
| 2022-01-09 |
0.0616 USD |
7,946,259.3000 ZIL |
0.0606 USD |
0.0602 USD |
0.0611 USD |
0.0622 USD |
| 2022-01-08 |
0.0625 USD |
9,485,082.9000 ZIL |
0.0633 USD |
0.0592 USD |
0.0604 USD |
0.0607 USD |
| 2022-01-07 |
0.0639 USD |
17,342,667.0000 ZIL |
0.0656 USD |
0.0601 USD |
0.0627 USD |
0.0629 USD |
| 2022-01-06 |
0.0655 USD |
41,305,943.4000 ZIL |
0.0668 USD |
0.0625 USD |
0.0639 USD |
0.0655 USD |
| 2022-01-05 |
0.0681 USD |
45,899,628.6000 ZIL |
0.0712 USD |
0.0624 USD |
0.0672 USD |
0.0670 USD |
| 2022-01-04 |
0.0728 USD |
14,419,125.3000 ZIL |
0.0744 USD |
0.0708 USD |
0.0716 USD |
0.0712 USD |
| 2022-01-03 |
0.0753 USD |
15,712,134.0000 ZIL |
0.0771 USD |
0.0731 USD |
0.0740 USD |
0.0742 USD |
| 2022-01-02 |
0.0763 USD |
13,074,446.2000 ZIL |
0.0768 USD |
0.0747 USD |
0.0756 USD |
0.0769 USD |
| 2022-01-01 |
0.0758 USD |
10,508,799.9000 ZIL |
0.0746 USD |
0.0745 USD |
0.0752 USD |
0.0764 USD |
| 2021-12-31 |
0.0766 USD |
20,024,331.9000 ZIL |
0.0784 USD |
0.0733 USD |
0.0748 USD |
0.0748 USD |
| 2021-12-30 |
0.0787 USD |
22,746,829.2000 ZIL |
0.0801 USD |
0.0755 USD |
0.0769 USD |
0.0777 USD |
| 2021-12-29 |
0.0803 USD |
54,547,683.9000 ZIL |
0.0751 USD |
0.0749 USD |
0.0779 USD |
0.0804 USD |
| 2021-12-28 |
0.0783 USD |
27,877,046.2000 ZIL |
0.0792 USD |
0.0737 USD |
0.0763 USD |
0.0760 USD |
| 2021-12-27 |
0.0819 USD |
49,741,884.0000 ZIL |
0.0766 USD |
0.0761 USD |
0.0780 USD |
0.0790 USD |
| 2021-12-26 |
0.0739 USD |
11,433,899.5000 ZIL |
0.0729 USD |
0.0708 USD |
0.0716 USD |
0.0764 USD |
| 2021-12-25 |
0.0731 USD |
7,656,289.5000 ZIL |
0.0718 USD |
0.0713 USD |
0.0725 USD |
0.0734 USD |