Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0264 USD |
45,810,858.5000 ZIL |
0.0259 USD |
0.0246 USD |
0.0259 USD |
0.0264 USD |
| 2023-01-13 |
0.0255 USD |
31,596,413.1000 ZIL |
0.0240 USD |
0.0237 USD |
0.0242 USD |
0.0258 USD |
| 2023-01-12 |
0.0236 USD |
25,261,271.9000 ZIL |
0.0231 USD |
0.0224 USD |
0.0228 USD |
0.0239 USD |
| 2023-01-11 |
0.0231 USD |
12,749,349.2000 ZIL |
0.0239 USD |
0.0223 USD |
0.0226 USD |
0.0232 USD |
| 2023-01-10 |
0.0245 USD |
28,022,519.9000 ZIL |
0.0235 USD |
0.0232 USD |
0.0241 USD |
0.0239 USD |
| 2023-01-09 |
0.0244 USD |
84,316,240.4000 ZIL |
0.0217 USD |
0.0212 USD |
0.0221 USD |
0.0234 USD |
| 2023-01-08 |
0.0201 USD |
17,695,403.4000 ZIL |
0.0175 USD |
0.0173 USD |
0.0174 USD |
0.0216 USD |
| 2023-01-07 |
0.0174 USD |
1,136,818.4000 ZIL |
0.0174 USD |
0.0172 USD |
0.0172 USD |
0.0175 USD |
| 2023-01-06 |
0.0168 USD |
2,712,462.3000 ZIL |
0.0169 USD |
0.0165 USD |
0.0166 USD |
0.0174 USD |
| 2023-01-05 |
0.0169 USD |
2,477,357.2000 ZIL |
0.0169 USD |
0.0166 USD |
0.0167 USD |
0.0170 USD |
| 2023-01-04 |
0.0169 USD |
5,702,227.1000 ZIL |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0168 USD |
| 2023-01-03 |
0.0165 USD |
3,080,673.7000 ZIL |
0.0165 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2023-01-02 |
0.0165 USD |
2,878,292.5000 ZIL |
0.0163 USD |
0.0160 USD |
0.0161 USD |
0.0165 USD |
| 2023-01-01 |
0.0158 USD |
3,916,039.5000 ZIL |
0.0158 USD |
0.0157 USD |
0.0157 USD |
0.0162 USD |
| 2022-12-31 |
0.0158 USD |
5,139,823.2000 ZIL |
0.0159 USD |
0.0157 USD |
0.0158 USD |
0.0159 USD |
| 2022-12-30 |
0.0157 USD |
2,234,499.1000 ZIL |
0.0160 USD |
0.0153 USD |
0.0155 USD |
0.0159 USD |
| 2022-12-29 |
0.0159 USD |
3,679,148.3000 ZIL |
0.0163 USD |
0.0155 USD |
0.0157 USD |
0.0161 USD |
| 2022-12-28 |
0.0165 USD |
8,133,278.6000 ZIL |
0.0173 USD |
0.0158 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-27 |
0.0172 USD |
2,429,300.1000 ZIL |
0.0177 USD |
0.0167 USD |
0.0170 USD |
0.0171 USD |
| 2022-12-26 |
0.0176 USD |
1,537,786.5000 ZIL |
0.0176 USD |
0.0171 USD |
0.0173 USD |
0.0176 USD |
| 2022-12-25 |
0.0176 USD |
2,252,290.9000 ZIL |
0.0180 USD |
0.0173 USD |
0.0175 USD |
0.0177 USD |
| 2022-12-24 |
0.0180 USD |
838,518.8000 ZIL |
0.0182 USD |
0.0179 USD |
0.0179 USD |
0.0180 USD |
| 2022-12-23 |
0.0181 USD |
2,578,811.5000 ZIL |
0.0181 USD |
0.0179 USD |
0.0180 USD |
0.0182 USD |
| 2022-12-22 |
0.0179 USD |
2,846,972.0000 ZIL |
0.0179 USD |
0.0176 USD |
0.0177 USD |
0.0181 USD |
| 2022-12-21 |
0.0179 USD |
1,147,966.7000 ZIL |
0.0180 USD |
0.0175 USD |
0.0177 USD |
0.0179 USD |
| 2022-12-20 |
0.0179 USD |
2,911,815.0000 ZIL |
0.0174 USD |
0.0173 USD |
0.0176 USD |
0.0181 USD |
| 2022-12-19 |
0.0177 USD |
2,621,645.0000 ZIL |
0.0186 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2022-12-18 |
0.0187 USD |
1,478,949.2000 ZIL |
0.0190 USD |
0.0185 USD |
0.0186 USD |
0.0187 USD |
| 2022-12-17 |
0.0189 USD |
3,321,479.1000 ZIL |
0.0189 USD |
0.0182 USD |
0.0187 USD |
0.0191 USD |
| 2022-12-16 |
0.0201 USD |
5,715,178.1000 ZIL |
0.0210 USD |
0.0187 USD |
0.0192 USD |
0.0188 USD |
| 2022-12-15 |
0.0214 USD |
1,825,615.3000 ZIL |
0.0218 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2022-12-14 |
0.0219 USD |
3,101,064.7000 ZIL |
0.0223 USD |
0.0214 USD |
0.0218 USD |
0.0218 USD |
| 2022-12-13 |
0.0218 USD |
5,486,754.1000 ZIL |
0.0218 USD |
0.0208 USD |
0.0212 USD |
0.0222 USD |
| 2022-12-12 |
0.0216 USD |
1,632,773.0000 ZIL |
0.0219 USD |
0.0214 USD |
0.0215 USD |
0.0217 USD |
| 2022-12-11 |
0.0222 USD |
2,296,626.4000 ZIL |
0.0226 USD |
0.0218 USD |
0.0221 USD |
0.0220 USD |
| 2022-12-10 |
0.0224 USD |
2,754,941.3000 ZIL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0224 USD |
| 2022-12-09 |
0.0222 USD |
1,987,100.6000 ZIL |
0.0222 USD |
0.0220 USD |
0.0221 USD |
0.0222 USD |
| 2022-12-08 |
0.0220 USD |
3,713,544.1000 ZIL |
0.0218 USD |
0.0215 USD |
0.0217 USD |
0.0222 USD |
| 2022-12-07 |
0.0219 USD |
4,145,355.7000 ZIL |
0.0225 USD |
0.0212 USD |
0.0216 USD |
0.0218 USD |
| 2022-12-06 |
0.0223 USD |
12,190,461.4000 ZIL |
0.0226 USD |
0.0219 USD |
0.0223 USD |
0.0225 USD |
| 2022-12-05 |
0.0230 USD |
3,714,991.9000 ZIL |
0.0229 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2022-12-04 |
0.0228 USD |
778,880.4000 ZIL |
0.0227 USD |
0.0226 USD |
0.0227 USD |
0.0228 USD |
| 2022-12-03 |
0.0230 USD |
600,045.7000 ZIL |
0.0231 USD |
0.0225 USD |
0.0227 USD |
0.0226 USD |
| 2022-12-02 |
0.0228 USD |
2,655,085.5000 ZIL |
0.0227 USD |
0.0224 USD |
0.0226 USD |
0.0231 USD |
| 2022-12-01 |
0.0228 USD |
1,858,336.9000 ZIL |
0.0230 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2022-11-30 |
0.0225 USD |
2,624,474.1000 ZIL |
0.0219 USD |
0.0219 USD |
0.0224 USD |
0.0229 USD |
| 2022-11-29 |
0.0220 USD |
3,453,292.8000 ZIL |
0.0219 USD |
0.0216 USD |
0.0219 USD |
0.0220 USD |
| 2022-11-28 |
0.0221 USD |
135,148,186.2000 ZIL |
0.0228 USD |
0.0213 USD |
0.0216 USD |
0.0219 USD |
| 2022-11-27 |
0.0232 USD |
7,972,268.0000 ZIL |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0227 USD |
| 2022-11-26 |
0.0228 USD |
2,208,037.3000 ZIL |
0.0228 USD |
0.0223 USD |
0.0224 USD |
0.0225 USD |