Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.1618 USD |
160,347,969.9000 ZIL |
0.1669 USD |
0.1484 USD |
0.1516 USD |
0.1529 USD |
| 2022-04-02 |
0.1846 USD |
183,382,185.2000 ZIL |
0.1847 USD |
0.1627 USD |
0.1755 USD |
0.1664 USD |
| 2022-04-01 |
0.2000 USD |
317,938,678.8000 ZIL |
0.1795 USD |
0.1738 USD |
0.1821 USD |
0.1814 USD |
| 2022-03-31 |
0.1950 USD |
440,612,242.9000 ZIL |
0.1801 USD |
0.1679 USD |
0.1808 USD |
0.1767 USD |
| 2022-03-30 |
0.1468 USD |
584,979,781.5000 ZIL |
0.1027 USD |
0.0983 USD |
0.1021 USD |
0.1831 USD |
| 2022-03-29 |
0.1014 USD |
79,341,232.3000 ZIL |
0.0991 USD |
0.0950 USD |
0.1002 USD |
0.1023 USD |
| 2022-03-28 |
0.1079 USD |
150,817,501.5000 ZIL |
0.1070 USD |
0.0987 USD |
0.1024 USD |
0.1002 USD |
| 2022-03-27 |
0.1015 USD |
479,794,028.0000 ZIL |
0.0958 USD |
0.0848 USD |
0.0885 USD |
0.1059 USD |
| 2022-03-26 |
0.0715 USD |
235,818,610.8000 ZIL |
0.0478 USD |
0.0476 USD |
0.0484 USD |
0.0930 USD |
| 2022-03-25 |
0.0490 USD |
6,890,839.0000 ZIL |
0.0494 USD |
0.0470 USD |
0.0479 USD |
0.0477 USD |
| 2022-03-24 |
0.0490 USD |
6,963,138.7000 ZIL |
0.0491 USD |
0.0476 USD |
0.0483 USD |
0.0494 USD |
| 2022-03-23 |
0.0478 USD |
17,718,159.4000 ZIL |
0.0450 USD |
0.0449 USD |
0.0455 USD |
0.0490 USD |
| 2022-03-22 |
0.0452 USD |
14,120,269.1000 ZIL |
0.0433 USD |
0.0431 USD |
0.0435 USD |
0.0449 USD |
| 2022-03-21 |
0.0431 USD |
7,645,443.5000 ZIL |
0.0426 USD |
0.0413 USD |
0.0420 USD |
0.0431 USD |
| 2022-03-20 |
0.0435 USD |
6,870,759.7000 ZIL |
0.0441 USD |
0.0420 USD |
0.0424 USD |
0.0426 USD |
| 2022-03-19 |
0.0434 USD |
8,505,980.0000 ZIL |
0.0423 USD |
0.0423 USD |
0.0428 USD |
0.0439 USD |
| 2022-03-18 |
0.0415 USD |
15,069,330.2000 ZIL |
0.0412 USD |
0.0401 USD |
0.0406 USD |
0.0423 USD |
| 2022-03-17 |
0.0414 USD |
6,230,157.2000 ZIL |
0.0411 USD |
0.0404 USD |
0.0406 USD |
0.0411 USD |
| 2022-03-16 |
0.0402 USD |
10,964,255.5000 ZIL |
0.0397 USD |
0.0390 USD |
0.0392 USD |
0.0412 USD |
| 2022-03-15 |
0.0391 USD |
7,965,736.9000 ZIL |
0.0394 USD |
0.0381 USD |
0.0385 USD |
0.0397 USD |
| 2022-03-14 |
0.0389 USD |
7,031,124.2000 ZIL |
0.0385 USD |
0.0381 USD |
0.0385 USD |
0.0394 USD |
| 2022-03-13 |
0.0404 USD |
5,015,447.8000 ZIL |
0.0405 USD |
0.0384 USD |
0.0388 USD |
0.0386 USD |
| 2022-03-12 |
0.0412 USD |
10,659,190.3000 ZIL |
0.0405 USD |
0.0404 USD |
0.0410 USD |
0.0407 USD |
| 2022-03-11 |
0.0409 USD |
13,296,242.7000 ZIL |
0.0422 USD |
0.0399 USD |
0.0403 USD |
0.0406 USD |
| 2022-03-10 |
0.0419 USD |
47,438,494.7000 ZIL |
0.0415 USD |
0.0391 USD |
0.0398 USD |
0.0420 USD |
| 2022-03-09 |
0.0413 USD |
13,659,532.1000 ZIL |
0.0392 USD |
0.0391 USD |
0.0405 USD |
0.0413 USD |
| 2022-03-08 |
0.0391 USD |
11,956,828.9000 ZIL |
0.0379 USD |
0.0376 USD |
0.0382 USD |
0.0393 USD |
| 2022-03-07 |
0.0380 USD |
8,694,120.7000 ZIL |
0.0379 USD |
0.0365 USD |
0.0372 USD |
0.0380 USD |
| 2022-03-06 |
0.0389 USD |
5,850,211.0000 ZIL |
0.0399 USD |
0.0378 USD |
0.0383 USD |
0.0379 USD |
| 2022-03-05 |
0.0389 USD |
9,003,456.4000 ZIL |
0.0387 USD |
0.0377 USD |
0.0383 USD |
0.0399 USD |
| 2022-03-04 |
0.0402 USD |
6,813,812.1000 ZIL |
0.0419 USD |
0.0381 USD |
0.0388 USD |
0.0387 USD |
| 2022-03-03 |
0.0423 USD |
10,337,455.1000 ZIL |
0.0429 USD |
0.0410 USD |
0.0416 USD |
0.0418 USD |
| 2022-03-02 |
0.0430 USD |
12,378,975.9000 ZIL |
0.0441 USD |
0.0419 USD |
0.0429 USD |
0.0429 USD |
| 2022-03-01 |
0.0445 USD |
30,172,071.9000 ZIL |
0.0433 USD |
0.0430 USD |
0.0438 USD |
0.0439 USD |
| 2022-02-28 |
0.0408 USD |
8,318,274.3000 ZIL |
0.0390 USD |
0.0382 USD |
0.0390 USD |
0.0433 USD |
| 2022-02-27 |
0.0393 USD |
11,550,044.8000 ZIL |
0.0411 USD |
0.0371 USD |
0.0390 USD |
0.0391 USD |
| 2022-02-26 |
0.0413 USD |
10,383,147.0000 ZIL |
0.0408 USD |
0.0405 USD |
0.0410 USD |
0.0406 USD |
| 2022-02-25 |
0.0395 USD |
14,253,941.3000 ZIL |
0.0382 USD |
0.0377 USD |
0.0384 USD |
0.0407 USD |
| 2022-02-24 |
0.0362 USD |
17,546,547.4000 ZIL |
0.0388 USD |
0.0332 USD |
0.0343 USD |
0.0380 USD |
| 2022-02-23 |
0.0405 USD |
5,699,046.2000 ZIL |
0.0408 USD |
0.0387 USD |
0.0395 USD |
0.0390 USD |
| 2022-02-22 |
0.0396 USD |
9,806,281.8000 ZIL |
0.0397 USD |
0.0382 USD |
0.0388 USD |
0.0407 USD |
| 2022-02-21 |
0.0429 USD |
7,397,279.1000 ZIL |
0.0435 USD |
0.0393 USD |
0.0407 USD |
0.0395 USD |
| 2022-02-20 |
0.0440 USD |
5,719,291.0000 ZIL |
0.0460 USD |
0.0427 USD |
0.0434 USD |
0.0437 USD |
| 2022-02-19 |
0.0460 USD |
3,592,331.8000 ZIL |
0.0461 USD |
0.0446 USD |
0.0452 USD |
0.0461 USD |
| 2022-02-18 |
0.0465 USD |
4,897,105.6000 ZIL |
0.0465 USD |
0.0452 USD |
0.0461 USD |
0.0461 USD |
| 2022-02-17 |
0.0490 USD |
8,201,110.1000 ZIL |
0.0510 USD |
0.0458 USD |
0.0470 USD |
0.0468 USD |
| 2022-02-16 |
0.0507 USD |
7,857,521.8000 ZIL |
0.0516 USD |
0.0492 USD |
0.0500 USD |
0.0513 USD |
| 2022-02-15 |
0.0502 USD |
7,755,579.5000 ZIL |
0.0482 USD |
0.0482 USD |
0.0485 USD |
0.0515 USD |
| 2022-02-14 |
0.0473 USD |
4,720,234.9000 ZIL |
0.0478 USD |
0.0462 USD |
0.0464 USD |
0.0482 USD |
| 2022-02-13 |
0.0484 USD |
4,011,527.8000 ZIL |
0.0488 USD |
0.0468 USD |
0.0473 USD |
0.0480 USD |