Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0552 USD |
85,744,909.8000 ZIL |
0.0578 USD |
0.0514 USD |
0.0526 USD |
0.0526 USD |
| 2022-05-22 |
0.0573 USD |
85,592,727.7000 ZIL |
0.0516 USD |
0.0510 USD |
0.0521 USD |
0.0576 USD |
| 2022-05-21 |
0.0511 USD |
23,408,844.3000 ZIL |
0.0506 USD |
0.0490 USD |
0.0502 USD |
0.0518 USD |
| 2022-05-20 |
0.0514 USD |
36,299,969.5000 ZIL |
0.0504 USD |
0.0485 USD |
0.0495 USD |
0.0507 USD |
| 2022-05-19 |
0.0487 USD |
48,989,516.4000 ZIL |
0.0481 USD |
0.0459 USD |
0.0474 USD |
0.0501 USD |
| 2022-05-18 |
0.0516 USD |
62,652,153.4000 ZIL |
0.0530 USD |
0.0475 USD |
0.0493 USD |
0.0479 USD |
| 2022-05-17 |
0.0519 USD |
42,588,679.8000 ZIL |
0.0502 USD |
0.0496 USD |
0.0513 USD |
0.0531 USD |
| 2022-05-16 |
0.0507 USD |
34,297,251.0000 ZIL |
0.0549 USD |
0.0488 USD |
0.0498 USD |
0.0497 USD |
| 2022-05-15 |
0.0518 USD |
41,703,101.0000 ZIL |
0.0528 USD |
0.0486 USD |
0.0495 USD |
0.0543 USD |
| 2022-05-14 |
0.0505 USD |
57,413,046.8000 ZIL |
0.0502 USD |
0.0459 USD |
0.0472 USD |
0.0527 USD |
| 2022-05-13 |
0.0522 USD |
84,267,782.8000 ZIL |
0.0451 USD |
0.0442 USD |
0.0469 USD |
0.0510 USD |
| 2022-05-12 |
0.0459 USD |
118,756,841.2000 ZIL |
0.0534 USD |
0.0376 USD |
0.0445 USD |
0.0456 USD |
| 2022-05-11 |
0.0596 USD |
157,831,887.7000 ZIL |
0.0687 USD |
0.0485 USD |
0.0530 USD |
0.0519 USD |
| 2022-05-10 |
0.0695 USD |
164,935,343.5000 ZIL |
0.0627 USD |
0.0602 USD |
0.0647 USD |
0.0686 USD |
| 2022-05-09 |
0.0715 USD |
104,204,081.3000 ZIL |
0.0773 USD |
0.0632 USD |
0.0660 USD |
0.0651 USD |
| 2022-05-08 |
0.0768 USD |
86,912,501.3000 ZIL |
0.0762 USD |
0.0734 USD |
0.0751 USD |
0.0772 USD |
| 2022-05-07 |
0.0796 USD |
110,415,512.8000 ZIL |
0.0816 USD |
0.0742 USD |
0.0761 USD |
0.0765 USD |
| 2022-05-06 |
0.0785 USD |
167,695,455.8000 ZIL |
0.0785 USD |
0.0712 USD |
0.0733 USD |
0.0816 USD |
| 2022-05-05 |
0.0873 USD |
305,750,354.9000 ZIL |
0.0939 USD |
0.0760 USD |
0.0779 USD |
0.0787 USD |
| 2022-05-04 |
0.0820 USD |
224,586,642.5000 ZIL |
0.0679 USD |
0.0673 USD |
0.0681 USD |
0.0940 USD |
| 2022-05-03 |
0.0698 USD |
36,053,076.3000 ZIL |
0.0700 USD |
0.0666 USD |
0.0675 USD |
0.0679 USD |
| 2022-05-02 |
0.0711 USD |
39,740,824.6000 ZIL |
0.0733 USD |
0.0672 USD |
0.0688 USD |
0.0699 USD |
| 2022-05-01 |
0.0718 USD |
49,478,266.1000 ZIL |
0.0722 USD |
0.0686 USD |
0.0707 USD |
0.0732 USD |
| 2022-04-30 |
0.0812 USD |
69,210,239.5000 ZIL |
0.0837 USD |
0.0690 USD |
0.0744 USD |
0.0713 USD |
| 2022-04-29 |
0.0869 USD |
27,902,928.1000 ZIL |
0.0912 USD |
0.0818 USD |
0.0834 USD |
0.0834 USD |
| 2022-04-28 |
0.0927 USD |
30,031,966.2000 ZIL |
0.0940 USD |
0.0892 USD |
0.0903 USD |
0.0911 USD |
| 2022-04-27 |
0.0943 USD |
25,130,777.2000 ZIL |
0.0924 USD |
0.0905 USD |
0.0930 USD |
0.0938 USD |
| 2022-04-26 |
0.0978 USD |
35,222,261.5000 ZIL |
0.1034 USD |
0.0902 USD |
0.0932 USD |
0.0921 USD |
| 2022-04-25 |
0.1007 USD |
36,759,923.2000 ZIL |
0.1063 USD |
0.0957 USD |
0.0981 USD |
0.1035 USD |
| 2022-04-24 |
0.1092 USD |
24,774,634.7000 ZIL |
0.1105 USD |
0.1047 USD |
0.1065 USD |
0.1063 USD |
| 2022-04-23 |
0.1106 USD |
21,180,120.0000 ZIL |
0.1126 USD |
0.1075 USD |
0.1098 USD |
0.1107 USD |
| 2022-04-22 |
0.1144 USD |
24,194,666.7000 ZIL |
0.1152 USD |
0.1102 USD |
0.1118 USD |
0.1127 USD |
| 2022-04-21 |
0.1267 USD |
114,307,372.1000 ZIL |
0.1263 USD |
0.1123 USD |
0.1153 USD |
0.1153 USD |
| 2022-04-20 |
0.1210 USD |
128,939,012.1000 ZIL |
0.1115 USD |
0.1094 USD |
0.1109 USD |
0.1261 USD |
| 2022-04-19 |
0.1112 USD |
33,765,654.5000 ZIL |
0.1077 USD |
0.1075 USD |
0.1097 USD |
0.1118 USD |
| 2022-04-18 |
0.1056 USD |
27,003,853.2000 ZIL |
0.1094 USD |
0.1009 USD |
0.1025 USD |
0.1077 USD |
| 2022-04-17 |
0.1135 USD |
28,866,812.2000 ZIL |
0.1102 USD |
0.1089 USD |
0.1113 USD |
0.1090 USD |
| 2022-04-16 |
0.1112 USD |
16,876,202.6000 ZIL |
0.1110 USD |
0.1085 USD |
0.1098 USD |
0.1109 USD |
| 2022-04-15 |
0.1116 USD |
20,676,958.0000 ZIL |
0.1146 USD |
0.1081 USD |
0.1100 USD |
0.1112 USD |
| 2022-04-14 |
0.1190 USD |
118,109,296.5000 ZIL |
0.1115 USD |
0.1095 USD |
0.1110 USD |
0.1144 USD |
| 2022-04-13 |
0.1080 USD |
23,793,730.3000 ZIL |
0.1074 USD |
0.1030 USD |
0.1056 USD |
0.1112 USD |
| 2022-04-12 |
0.1086 USD |
44,156,293.5000 ZIL |
0.1103 USD |
0.1036 USD |
0.1048 USD |
0.1074 USD |
| 2022-04-11 |
0.1210 USD |
97,176,018.5000 ZIL |
0.1190 USD |
0.1086 USD |
0.1110 USD |
0.1097 USD |
| 2022-04-10 |
0.1225 USD |
47,655,332.2000 ZIL |
0.1206 USD |
0.1170 USD |
0.1189 USD |
0.1207 USD |
| 2022-04-09 |
0.1181 USD |
26,144,967.4000 ZIL |
0.1203 USD |
0.1147 USD |
0.1170 USD |
0.1208 USD |
| 2022-04-08 |
0.1279 USD |
59,680,389.5000 ZIL |
0.1341 USD |
0.1184 USD |
0.1220 USD |
0.1197 USD |
| 2022-04-07 |
0.1266 USD |
92,161,364.6000 ZIL |
0.1320 USD |
0.1207 USD |
0.1232 USD |
0.1339 USD |
| 2022-04-06 |
0.1324 USD |
207,929,243.5000 ZIL |
0.1243 USD |
0.1219 USD |
0.1281 USD |
0.1297 USD |
| 2022-04-05 |
0.1333 USD |
98,223,098.0000 ZIL |
0.1410 USD |
0.1240 USD |
0.1267 USD |
0.1248 USD |
| 2022-04-04 |
0.1488 USD |
139,010,115.5000 ZIL |
0.1540 USD |
0.1338 USD |
0.1401 USD |
0.1406 USD |