Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0313 USD |
10,781,196.6000 ZIL |
0.0324 USD |
0.0305 USD |
0.0310 USD |
0.0311 USD |
| 2023-04-23 |
0.0337 USD |
9,243,994.8000 ZIL |
0.0350 USD |
0.0315 USD |
0.0319 USD |
0.0323 USD |
| 2023-04-22 |
0.0333 USD |
11,152,778.0000 ZIL |
0.0310 USD |
0.0303 USD |
0.0312 USD |
0.0349 USD |
| 2023-04-21 |
0.0320 USD |
35,615,204.9000 ZIL |
0.0302 USD |
0.0293 USD |
0.0300 USD |
0.0311 USD |
| 2023-04-20 |
0.0312 USD |
19,562,550.1000 ZIL |
0.0319 USD |
0.0296 USD |
0.0300 USD |
0.0301 USD |
| 2023-04-19 |
0.0345 USD |
33,203,831.5000 ZIL |
0.0335 USD |
0.0319 USD |
0.0324 USD |
0.0320 USD |
| 2023-04-18 |
0.0333 USD |
10,432,131.9000 ZIL |
0.0316 USD |
0.0310 USD |
0.0316 USD |
0.0335 USD |
| 2023-04-17 |
0.0317 USD |
7,710,750.8000 ZIL |
0.0326 USD |
0.0308 USD |
0.0312 USD |
0.0315 USD |
| 2023-04-16 |
0.0313 USD |
7,511,222.3000 ZIL |
0.0309 USD |
0.0302 USD |
0.0305 USD |
0.0322 USD |
| 2023-04-15 |
0.0307 USD |
4,335,976.9000 ZIL |
0.0307 USD |
0.0301 USD |
0.0303 USD |
0.0308 USD |
| 2023-04-14 |
0.0304 USD |
10,444,387.1000 ZIL |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0307 USD |
| 2023-04-13 |
0.0295 USD |
7,226,180.5000 ZIL |
0.0293 USD |
0.0289 USD |
0.0292 USD |
0.0298 USD |
| 2023-04-12 |
0.0290 USD |
6,291,104.7000 ZIL |
0.0297 USD |
0.0284 USD |
0.0286 USD |
0.0293 USD |
| 2023-04-11 |
0.0297 USD |
5,530,450.3000 ZIL |
0.0297 USD |
0.0294 USD |
0.0296 USD |
0.0297 USD |
| 2023-04-10 |
0.0292 USD |
7,425,515.3000 ZIL |
0.0293 USD |
0.0287 USD |
0.0288 USD |
0.0298 USD |
| 2023-04-09 |
0.0288 USD |
1,984,434.0000 ZIL |
0.0292 USD |
0.0285 USD |
0.0287 USD |
0.0293 USD |
| 2023-04-08 |
0.0294 USD |
5,809,974.6000 ZIL |
0.0291 USD |
0.0289 USD |
0.0291 USD |
0.0292 USD |
| 2023-04-07 |
0.0291 USD |
2,945,863.9000 ZIL |
0.0295 USD |
0.0286 USD |
0.0288 USD |
0.0291 USD |
| 2023-04-06 |
0.0295 USD |
6,123,036.3000 ZIL |
0.0304 USD |
0.0291 USD |
0.0294 USD |
0.0295 USD |
| 2023-04-05 |
0.0303 USD |
9,011,933.9000 ZIL |
0.0298 USD |
0.0293 USD |
0.0297 USD |
0.0304 USD |
| 2023-04-04 |
0.0298 USD |
8,387,144.7000 ZIL |
0.0295 USD |
0.0290 USD |
0.0294 USD |
0.0297 USD |
| 2023-04-03 |
0.0299 USD |
14,918,832.3000 ZIL |
0.0309 USD |
0.0288 USD |
0.0294 USD |
0.0295 USD |
| 2023-04-02 |
0.0315 USD |
18,908,324.2000 ZIL |
0.0307 USD |
0.0300 USD |
0.0303 USD |
0.0310 USD |
| 2023-04-01 |
0.0309 USD |
19,012,212.8000 ZIL |
0.0291 USD |
0.0288 USD |
0.0291 USD |
0.0307 USD |
| 2023-03-31 |
0.0287 USD |
12,967,812.4000 ZIL |
0.0278 USD |
0.0271 USD |
0.0275 USD |
0.0292 USD |
| 2023-03-30 |
0.0279 USD |
8,315,163.5000 ZIL |
0.0283 USD |
0.0272 USD |
0.0275 USD |
0.0278 USD |
| 2023-03-29 |
0.0279 USD |
5,938,548.7000 ZIL |
0.0274 USD |
0.0273 USD |
0.0275 USD |
0.0282 USD |
| 2023-03-28 |
0.0265 USD |
4,138,581.6000 ZIL |
0.0260 USD |
0.0256 USD |
0.0258 USD |
0.0274 USD |
| 2023-03-27 |
0.0261 USD |
5,183,585.2000 ZIL |
0.0274 USD |
0.0252 USD |
0.0255 USD |
0.0260 USD |
| 2023-03-26 |
0.0273 USD |
1,742,627.2000 ZIL |
0.0268 USD |
0.0266 USD |
0.0269 USD |
0.0274 USD |
| 2023-03-25 |
0.0270 USD |
3,326,196.6000 ZIL |
0.0271 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2023-03-24 |
0.0274 USD |
8,283,965.1000 ZIL |
0.0286 USD |
0.0257 USD |
0.0271 USD |
0.0271 USD |
| 2023-03-23 |
0.0281 USD |
7,465,826.1000 ZIL |
0.0273 USD |
0.0269 USD |
0.0272 USD |
0.0287 USD |
| 2023-03-22 |
0.0274 USD |
14,934,381.8000 ZIL |
0.0289 USD |
0.0259 USD |
0.0271 USD |
0.0272 USD |
| 2023-03-21 |
0.0280 USD |
8,894,312.7000 ZIL |
0.0278 USD |
0.0268 USD |
0.0272 USD |
0.0288 USD |
| 2023-03-20 |
0.0286 USD |
11,243,081.7000 ZIL |
0.0295 USD |
0.0274 USD |
0.0280 USD |
0.0276 USD |
| 2023-03-19 |
0.0291 USD |
11,732,087.9000 ZIL |
0.0284 USD |
0.0281 USD |
0.0285 USD |
0.0295 USD |
| 2023-03-18 |
0.0290 USD |
19,380,207.1000 ZIL |
0.0293 USD |
0.0278 USD |
0.0286 USD |
0.0282 USD |
| 2023-03-17 |
0.0281 USD |
15,173,334.6000 ZIL |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0293 USD |
| 2023-03-16 |
0.0271 USD |
10,841,285.1000 ZIL |
0.0269 USD |
0.0262 USD |
0.0267 USD |
0.0272 USD |
| 2023-03-15 |
0.0283 USD |
27,536,612.6000 ZIL |
0.0283 USD |
0.0261 USD |
0.0266 USD |
0.0268 USD |
| 2023-03-14 |
0.0276 USD |
35,818,389.1000 ZIL |
0.0263 USD |
0.0259 USD |
0.0262 USD |
0.0284 USD |
| 2023-03-13 |
0.0250 USD |
22,535,690.0000 ZIL |
0.0246 USD |
0.0237 USD |
0.0242 USD |
0.0263 USD |
| 2023-03-12 |
0.0232 USD |
16,185,547.1000 ZIL |
0.0227 USD |
0.0222 USD |
0.0225 USD |
0.0246 USD |
| 2023-03-11 |
0.0228 USD |
17,577,381.7000 ZIL |
0.0231 USD |
0.0217 USD |
0.0220 USD |
0.0227 USD |
| 2023-03-10 |
0.0224 USD |
15,656,847.4000 ZIL |
0.0226 USD |
0.0213 USD |
0.0220 USD |
0.0232 USD |
| 2023-03-09 |
0.0240 USD |
11,991,862.8000 ZIL |
0.0244 USD |
0.0221 USD |
0.0226 USD |
0.0226 USD |
| 2023-03-08 |
0.0253 USD |
21,444,609.7000 ZIL |
0.0266 USD |
0.0241 USD |
0.0246 USD |
0.0245 USD |
| 2023-03-07 |
0.0267 USD |
10,584,681.5000 ZIL |
0.0275 USD |
0.0259 USD |
0.0262 USD |
0.0266 USD |
| 2023-03-06 |
0.0270 USD |
5,896,453.0000 ZIL |
0.0275 USD |
0.0264 USD |
0.0266 USD |
0.0274 USD |